Fcode AI Historical Data

FCOD Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.00114
+0.70%
$ 1.14 million $ 33,913
Nov 29, 9 AM $ 0.00114
+0.55%
$ 1.14 million $ 33,949
Nov 29, 8 AM $ 0.00115
-0.03%
$ 1.15 million $ 33,933
Nov 29, 7 AM $ 0.00115
+0.32%
$ 1.15 million $ 34,072
Nov 29, 6 AM $ 0.00115
+0.79%
$ 1.15 million $ 33,632
Nov 29, 5 AM $ 0.00115
+0.12%
$ 1.15 million $ 33,360
Nov 29, 4 AM $ 0.00116
+0.57%
$ 1.16 million $ 32,954
Nov 29, 3 AM $ 0.00116
+0.29%
$ 1.16 million $ 31,080
Nov 29, 2 AM $ 0.00116
-0.06%
$ 1.16 million $ 29,785
Nov 29, 1 AM $ 0.00116
-0.19%
$ 1.16 million $ 28,500
Nov 29, 12 AM $ 0.00115
-0.76%
$ 1.15 million $ 27,166
Nov 28, 11 PM $ 0.00116
+0.32%
$ 1.16 million $ 25,819
Nov 28, 10 PM $ 0.00116
-0.52%
$ 1.16 million $ 24,482
Nov 28, 9 PM $ 0.00116
-0.08%
$ 1.16 million $ 23,090
Nov 28, 8 PM $ 0.00116
-0.36%
$ 1.16 million $ 21,653
Nov 28, 7 PM $ 0.00116
-0.39%
$ 1.16 million $ 20,302
Nov 28, 6 PM $ 0.00116
-0.59%
$ 1.16 million $ 18,920
Nov 28, 5 PM $ 0.00116
-1.63%
$ 1.16 million $ 17,571
Nov 28, 4 PM $ 0.00119
-0.70%
$ 1.19 million $ 16,281
Nov 28, 3 PM $ 0.00121
-0.30%
$ 1.21 million $ 15,189
Nov 28, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 13,780
Nov 28, 1 PM $ 0.00119
-0.08%
$ 1.19 million $ 12,170
Nov 28, 12 PM $ 0.0012
+0.33%
$ 1.2 million $ 10,571
Nov 28, 11 AM $ 0.00119
-0.88%
$ 1.19 million $ 9,234
Nov 28, 10 AM $ 0.0012
+0.96%
$ 1.2 million $ 8,710
Nov 28, 9 AM $ 0.0012
+1.70%
$ 1.2 million $ 8,070
Nov 28, 8 AM $ 0.00118
+0.34%
$ 1.18 million $ 7,714
Nov 28, 7 AM $ 0.00118
-0.16%
$ 1.18 million $ 7,033
Nov 28, 6 AM $ 0.00119
-0.34%
$ 1.19 million $ 7,086
Nov 28, 5 AM $ 0.00119
+0.34%
$ 1.19 million $ 6,889
Nov 28, 4 AM $ 0.00119
+0.37%
$ 1.19 million $ 7,022
Nov 28, 3 AM $ 0.00118
+0.19%
$ 1.18 million $ 8,081
Nov 28, 2 AM $ 0.00118
-0.43%
$ 1.18 million $ 9,190
Nov 28, 1 AM $ 0.00118
-0.88%
$ 1.18 million $ 10,464
Nov 28, 12 AM $ 0.00119
-0.06%
$ 1.19 million $ 11,854
Nov 27, 11 PM $ 0.0012
+0.24%
$ 1.2 million $ 14,409
Nov 27, 10 PM $ 0.0012
-0.12%
$ 1.2 million $ 15,954
Nov 27, 9 PM $ 0.00121
-0.21%
$ 1.21 million $ 17,030
Nov 27, 8 PM $ 0.00121
+0.05%
$ 1.21 million $ 18,391
Nov 27, 7 PM $ 0.00121
-0.32%
$ 1.21 million $ 19,641
Nov 27, 6 PM $ 0.00121
+0.36%
$ 1.21 million $ 20,966
Nov 27, 5 PM $ 0.00121
+0.17%
$ 1.21 million $ 21,995
Nov 27, 4 PM $ 0.00121
-0.18%
$ 1.21 million $ 23,267
Nov 27, 3 PM $ 0.0012
+0.08%
$ 1.2 million $ 24,716
Nov 27, 2 PM $ 0.0012
-0.12%
$ 1.2 million $ 25,933
Nov 27, 1 PM $ 0.0012
-0.09%
$ 1.2 million $ 27,244
Nov 27, 12 PM $ 0.00121
-0.24%
$ 1.21 million $ 28,469
Nov 27, 11 AM $ 0.00122
-0.02%
$ 1.22 million $ 29,822
Nov 27, 10 AM $ 0.00122
-0.32%
$ 1.22 million $ 30,281
Nov 27, 9 AM $ 0.00122
+0.23%
$ 1.22 million $ 30,525