Fcode AI Historical Data

FCOD Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.00122
-0.95%
$ 1.22 million $ 30,815
Nov 27, 7 AM $ 0.00123
+0.39%
$ 1.23 million $ 31,572
Nov 27, 6 AM $ 0.00123
+0.88%
$ 1.23 million $ 31,560
Nov 27, 5 AM $ 0.00123
+0.12%
$ 1.23 million $ 31,555
Nov 27, 4 AM $ 0.00122
-0.46%
$ 1.22 million $ 31,534
Nov 27, 3 AM $ 0.00123
+0.02%
$ 1.23 million $ 31,490
Nov 27, 2 AM $ 0.00123
+0.47%
$ 1.23 million $ 31,667
Nov 27, 1 AM $ 0.00123
-0.45%
$ 1.23 million $ 31,389
Nov 27, 12 AM $ 0.00123
-2.18%
$ 1.23 million $ 31,464
Nov 26, 11 PM $ 0.00123
-0.56%
$ 1.23 million $ 30,102
Nov 26, 10 PM $ 0.00124
-0.29%
$ 1.24 million $ 30,414
Nov 26, 9 PM $ 0.00123
+0.02%
$ 1.23 million $ 30,628
Nov 26, 8 PM $ 0.00123
-0.47%
$ 1.23 million $ 30,707
Nov 26, 7 PM $ 0.00124
+0.42%
$ 1.24 million $ 31,167
Nov 26, 6 PM $ 0.00124
+1.97%
$ 1.24 million $ 31,255
Nov 26, 5 PM $ 0.00118
+0.58%
$ 1.18 million $ 30,722
Nov 26, 4 PM $ 0.00118
+0.24%
$ 1.18 million $ 30,206
Nov 26, 3 PM $ 0.00118
-0.43%
$ 1.18 million $ 30,566
Nov 26, 2 PM $ 0.00117
-0.41%
$ 1.17 million $ 30,685
Nov 26, 1 PM $ 0.00117
-0.11%
$ 1.17 million $ 30,749
Nov 26, 12 PM $ 0.00117
+0.10%
$ 1.17 million $ 30,878
Nov 26, 11 AM $ 0.00118
+0.47%
$ 1.18 million $ 31,506
Nov 26, 10 AM $ 0.00119
+1.08%
$ 1.19 million $ 31,867
Nov 26, 9 AM $ 0.00118
-0.43%
$ 1.18 million $ 32,955
Nov 26, 8 AM $ 0.0012
-0.40%
$ 1.2 million $ 34,218
Nov 26, 7 AM $ 0.00121
+0.48%
$ 1.21 million $ 35,147
Nov 26, 6 AM $ 0.0012
+0.02%
$ 1.2 million $ 35,619
Nov 26, 5 AM $ 0.0012
+0.22%
$ 1.2 million $ 35,755
Nov 26, 4 AM $ 0.0012
-0.01%
$ 1.2 million $ 35,862
Nov 26, 3 AM $ 0.00121
+0.31%
$ 1.21 million $ 36,382
Nov 26, 2 AM $ 0.00121
-0.25%
$ 1.21 million $ 36,967
Nov 26, 1 AM $ 0.0012
-0.51%
$ 1.2 million $ 37,429
Nov 26, 12 AM $ 0.0012
-0.04%
$ 1.2 million $ 37,442
Nov 25, 11 PM $ 0.00121
+1.77%
$ 1.21 million $ 38,647
Nov 25, 10 PM $ 0.00119
-0.27%
$ 1.19 million $ 38,558
Nov 25, 9 PM $ 0.00119
-0.06%
$ 1.19 million $ 38,311
Nov 25, 8 PM $ 0.00118
+0.51%
$ 1.18 million $ 38,489
Nov 25, 7 PM $ 0.00117
-1.67%
$ 1.17 million $ 37,942
Nov 25, 6 PM $ 0.00119
+0.20%
$ 1.19 million $ 38,159
Nov 25, 5 PM $ 0.00118
-0.03%
$ 1.18 million $ 38,450
Nov 25, 4 PM $ 0.00117
+0.37%
$ 1.17 million $ 38,259
Nov 25, 3 PM $ 0.00116
+0.19%
$ 1.16 million $ 37,934
Nov 25, 2 PM $ 0.00118
+0.22%
$ 1.18 million $ 37,623
Nov 25, 1 PM $ 0.00118
-0.39%
$ 1.18 million $ 38,079
Nov 25, 12 PM $ 0.00118
-0.62%
$ 1.18 million $ 38,244
Nov 25, 11 AM $ 0.00118
-0.22%
$ 1.18 million $ 38,548
Nov 25, 10 AM $ 0.0012
+0.14%
$ 1.2 million $ 38,502
Nov 25, 9 AM $ 0.00119
-0.93%
$ 1.19 million $ 37,815
Nov 25, 8 AM $ 0.0012
-0.28%
$ 1.2 million $ 37,517
Nov 25, 7 AM $ 0.00121
-0.12%
$ 1.21 million $ 37,423