Fcode AI Historical Data

FCOD Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00122
-0.38%
$ 1.22 million $ 38,224
Nov 25, 5 AM $ 0.00122
-0.29%
$ 1.22 million $ 38,707
Nov 25, 4 AM $ 0.00122
+0.46%
$ 1.22 million $ 38,702
Nov 25, 3 AM $ 0.00122
+0.40%
$ 1.22 million $ 38,606
Nov 25, 2 AM $ 0.00122
+0.07%
$ 1.22 million $ 38,700
Nov 25, 1 AM $ 0.00122
-0.14%
$ 1.22 million $ 38,892
Nov 25, 12 AM $ 0.00118
-0.35%
$ 1.18 million $ 39,155
Nov 24, 11 PM $ 0.00118
-0.26%
$ 1.18 million $ 38,031
Nov 24, 10 PM $ 0.00119
+0.80%
$ 1.19 million $ 38,377
Nov 24, 9 PM $ 0.00118
-0.09%
$ 1.18 million $ 38,598
Nov 24, 8 PM $ 0.00119
+1.04%
$ 1.19 million $ 38,813
Nov 24, 7 PM $ 0.00118
+0.53%
$ 1.18 million $ 38,746
Nov 24, 6 PM $ 0.00117
+0.48%
$ 1.17 million $ 39,034
Nov 24, 5 PM $ 0.00115
+0.53%
$ 1.15 million $ 38,863
Nov 24, 4 PM $ 0.00114
+0.20%
$ 1.14 million $ 38,007
Nov 24, 3 PM $ 0.00112
+0.36%
$ 1.12 million $ 37,370
Nov 24, 2 PM $ 0.00111
-1.45%
$ 1.11 million $ 37,161
Nov 24, 1 PM $ 0.00112
+1.44%
$ 1.12 million $ 37,675
Nov 24, 12 PM $ 0.0011
-0.70%
$ 1.1 million $ 37,012
Nov 24, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 37,286
Nov 24, 10 AM $ 0.0011
-1.84%
$ 1.1 million $ 37,252
Nov 24, 9 AM $ 0.00112
-0.38%
$ 1.12 million $ 36,974
Nov 24, 8 AM $ 0.00113
-1.08%
$ 1.13 million $ 37,387
Nov 24, 7 AM $ 0.00114
+0.01%
$ 1.14 million $ 37,988
Nov 24, 6 AM $ 0.00115
-0.62%
$ 1.15 million $ 37,767
Nov 24, 5 AM $ 0.00116
+1.70%
$ 1.16 million $ 38,615
Nov 24, 4 AM $ 0.00115
-1.59%
$ 1.15 million $ 38,222
Nov 24, 3 AM $ 0.00117
+0.33%
$ 1.17 million $ 39,068
Nov 24, 2 AM $ 0.00116
+1.73%
$ 1.16 million $ 38,873
Nov 24, 1 AM $ 0.00114
-0.94%
$ 1.14 million $ 38,048
Nov 24, 12 AM $ 0.00114
-1.17%
$ 1.14 million $ 38,435
Nov 23, 11 PM $ 0.00115
-1.26%
$ 1.15 million $ 38,228
Nov 23, 10 PM $ 0.00116
-0.35%
$ 1.16 million $ 38,732
Nov 23, 9 PM $ 0.00116
-0.58%
$ 1.16 million $ 38,936
Nov 23, 8 PM $ 0.00116
-0.29%
$ 1.16 million $ 39,016
Nov 23, 7 PM $ 0.00116
-0.37%
$ 1.16 million $ 38,726
Nov 23, 6 PM $ 0.00116
+0.37%
$ 1.16 million $ 38,388
Nov 23, 5 PM $ 0.00115
-1.08%
$ 1.15 million $ 37,595
Nov 23, 4 PM $ 0.00116
+0.33%
$ 1.16 million $ 38,044
Nov 23, 3 PM $ 0.00114
-0.44%
$ 1.14 million $ 37,671
Nov 23, 2 PM $ 0.00115
-0.77%
$ 1.15 million $ 36,810
Nov 23, 1 PM $ 0.00114
-1.74%
$ 1.14 million $ 36,569
Nov 23, 12 PM $ 0.00115
+0.33%
$ 1.15 million $ 36,393
Nov 23, 11 AM $ 0.00114
+0.23%
$ 1.14 million $ 35,929
Nov 23, 10 AM $ 0.00115
-0.14%
$ 1.15 million $ 35,336
Nov 23, 9 AM $ 0.00114
-0.03%
$ 1.14 million $ 35,361
Nov 23, 8 AM $ 0.00114
-0.37%
$ 1.14 million $ 34,634
Nov 23, 7 AM $ 0.00116
+2.04%
$ 1.16 million $ 34,266
Nov 23, 6 AM $ 0.00115
-0.93%
$ 1.15 million $ 33,771
Nov 23, 5 AM $ 0.00115
+0.06%
$ 1.15 million $ 33,954