Fcode AI Historical Data

FCOD Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00115
+0.51%
$ 1.15 million $ 33,024
Nov 23, 3 AM $ 0.00115
-0.49%
$ 1.15 million $ 32,380
Nov 23, 2 AM $ 0.00114
-0.28%
$ 1.14 million $ 32,155
Nov 23, 1 AM $ 0.00114
+0.66%
$ 1.14 million $ 31,647
Nov 23, 12 AM $ 0.00114
+0.88%
$ 1.14 million $ 31,021
Nov 22, 11 PM $ 0.00113
-0.77%
$ 1.13 million $ 30,388
Nov 22, 10 PM $ 0.00113
+0.41%
$ 1.13 million $ 29,185
Nov 22, 9 PM $ 0.00112
-0.10%
$ 1.12 million $ 27,371
Nov 22, 8 PM $ 0.00112
-0.52%
$ 1.12 million $ 25,830
Nov 22, 7 PM $ 0.00113
-0.22%
$ 1.13 million $ 25,360
Nov 22, 6 PM $ 0.00114
+0.31%
$ 1.14 million $ 24,925
Nov 22, 5 PM $ 0.00114
-0.47%
$ 1.14 million $ 24,724
Nov 22, 4 PM $ 0.00114
+0.95%
$ 1.14 million $ 24,743
Nov 22, 3 PM $ 0.00112
-0.22%
$ 1.12 million $ 23,724
Nov 22, 2 PM $ 0.00113
+0.83%
$ 1.13 million $ 22,523
Nov 22, 1 PM $ 0.00112
+0.27%
$ 1.12 million $ 21,242
Nov 22, 12 PM $ 0.00112
-0.82%
$ 1.12 million $ 19,876
Nov 22, 11 AM $ 0.00112
+0.24%
$ 1.12 million $ 19,073
Nov 22, 10 AM $ 0.00112
-1.00%
$ 1.12 million $ 18,354
Nov 22, 9 AM $ 0.00112
+0.21%
$ 1.12 million $ 18,215
Nov 22, 8 AM $ 0.00113
-0.79%
$ 1.13 million $ 18,218
Nov 22, 7 AM $ 0.00113
-0.40%
$ 1.13 million $ 18,643
Nov 22, 6 AM $ 0.00113
+0.66%
$ 1.13 million $ 18,844
Nov 22, 5 AM $ 0.00112
-0.19%
$ 1.12 million $ 18,923
Nov 22, 4 AM $ 0.00112
-0.64%
$ 1.12 million $ 19,301
Nov 22, 3 AM $ 0.00114
-0.18%
$ 1.14 million $ 19,553
Nov 22, 2 AM $ 0.00114
-0.85%
$ 1.14 million $ 20,212
Nov 22, 1 AM $ 0.00115
+0.38%
$ 1.15 million $ 20,651
Nov 22, 12 AM $ 0.00115
+0.04%
$ 1.15 million $ 20,867
Nov 21, 11 PM $ 0.00113
+0.55%
$ 1.13 million $ 21,365
Nov 21, 10 PM $ 0.00114
-0.30%
$ 1.14 million $ 22,298
Nov 21, 9 PM $ 0.00113
+0.24%
$ 1.13 million $ 24,625
Nov 21, 8 PM $ 0.00113
-0.77%
$ 1.13 million $ 26,057
Nov 21, 7 PM $ 0.00115
-0.50%
$ 1.15 million $ 27,315
Nov 21, 6 PM $ 0.00113
-1.68%
$ 1.13 million $ 29,395
Nov 21, 5 PM $ 0.00116
+2.53%
$ 1.16 million $ 30,203
Nov 21, 4 PM $ 0.0011
-1.86%
$ 1.1 million $ 30,039
Nov 21, 3 PM $ 0.00114
-1.03%
$ 1.14 million $ 30,872
Nov 21, 2 PM $ 0.00113
-1.04%
$ 1.13 million $ 33,393
Nov 21, 1 PM $ 0.00114
+0.47%
$ 1.14 million $ 34,926
Nov 21, 12 PM $ 0.0011
-0.81%
$ 1.1 million $ 36,225
Nov 21, 11 AM $ 0.00112
+0.31%
$ 1.12 million $ 37,115
Nov 21, 10 AM $ 0.00112
-0.63%
$ 1.12 million $ 38,365
Nov 21, 9 AM $ 0.00115
+0.07%
$ 1.15 million $ 39,492
Nov 21, 8 AM $ 0.00115
+1.57%
$ 1.15 million $ 40,711
Nov 21, 7 AM $ 0.00116
-1.33%
$ 1.16 million $ 40,926
Nov 21, 6 AM $ 0.00118
-0.32%
$ 1.18 million $ 42,267
Nov 21, 5 AM $ 0.00119
+0.47%
$ 1.19 million $ 43,958
Nov 21, 4 AM $ 0.00118
-0.96%
$ 1.18 million $ 44,520
Nov 21, 3 AM $ 0.00119
-0.12%
$ 1.19 million $ 45,414