Fcode AI Historical Data

FCOD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00119
-0.97%
$ 1.19 million $ 45,488
Nov 21, 1 AM $ 0.00121
+0.12%
$ 1.21 million $ 46,342
Nov 21, 12 AM $ 0.00121
+0.52%
$ 1.21 million $ 46,588
Nov 20, 11 PM $ 0.00121
-0.92%
$ 1.21 million $ 46,340
Nov 20, 10 PM $ 0.00122
+0.82%
$ 1.22 million $ 47,230
Nov 20, 9 PM $ 0.00121
+0.79%
$ 1.21 million $ 46,609
Nov 20, 8 PM $ 0.0012
+0.49%
$ 1.2 million $ 46,420
Nov 20, 7 PM $ 0.00122
+0.05%
$ 1.22 million $ 45,775
Nov 20, 6 PM $ 0.00123
+1.08%
$ 1.23 million $ 44,601
Nov 20, 5 PM $ 0.00121
-0.03%
$ 1.21 million $ 44,284
Nov 20, 4 PM $ 0.00124
-3.60%
$ 1.24 million $ 44,415
Nov 20, 3 PM $ 0.00129
-0.41%
$ 1.29 million $ 46,442
Nov 20, 2 PM $ 0.0013
-0.65%
$ 1.3 million $ 45,531
Nov 20, 1 PM $ 0.0013
-0.43%
$ 1.3 million $ 44,648
Nov 20, 12 PM $ 0.0013
-0.67%
$ 1.3 million $ 43,804
Nov 20, 11 AM $ 0.00131
-0.29%
$ 1.31 million $ 42,468
Nov 20, 10 AM $ 0.00131
-0.11%
$ 1.31 million $ 41,315
Nov 20, 9 AM $ 0.00131
-0.76%
$ 1.31 million $ 40,171
Nov 20, 8 AM $ 0.00132
-0.34%
$ 1.32 million $ 39,546
Nov 20, 7 AM $ 0.00132
+0.36%
$ 1.32 million $ 38,555
Nov 20, 6 AM $ 0.00129
-0.51%
$ 1.29 million $ 37,496
Nov 20, 5 AM $ 0.0013
-0.29%
$ 1.3 million $ 36,337
Nov 20, 4 AM $ 0.00129
-0.15%
$ 1.29 million $ 35,382
Nov 20, 3 AM $ 0.0013
+0.54%
$ 1.3 million $ 35,783
Nov 20, 2 AM $ 0.00129
+2.42%
$ 1.29 million $ 35,600
Nov 20, 1 AM $ 0.00126
+1.54%
$ 1.26 million $ 34,480
Nov 20, 12 AM $ 0.00124
+0.47%
$ 1.24 million $ 33,930
Nov 19, 11 PM $ 0.00124
+0.87%
$ 1.24 million $ 34,147
Nov 19, 10 PM $ 0.00122
-0.45%
$ 1.22 million $ 34,194
Nov 19, 9 PM $ 0.00123
+2.43%
$ 1.23 million $ 34,771
Nov 19, 8 PM $ 0.0012
+0.23%
$ 1.2 million $ 34,483
Nov 19, 7 PM $ 0.00119
+0.41%
$ 1.19 million $ 34,771
Nov 19, 6 PM $ 0.00119
-0.73%
$ 1.19 million $ 35,136
Nov 19, 5 PM $ 0.00121
-0.29%
$ 1.21 million $ 36,047
Nov 19, 4 PM $ 0.00122
-0.68%
$ 1.22 million $ 35,006
Nov 19, 3 PM $ 0.00125
-0.26%
$ 1.25 million $ 34,695
Nov 19, 2 PM $ 0.00124
-1.35%
$ 1.24 million $ 35,157
Nov 19, 1 PM $ 0.00126
-0.42%
$ 1.26 million $ 35,276
Nov 19, 12 PM $ 0.00127
+0.56%
$ 1.27 million $ 35,361
Nov 19, 11 AM $ 0.00127
-0.65%
$ 1.27 million $ 35,316
Nov 19, 10 AM $ 0.00127
-0.61%
$ 1.27 million $ 35,742
Nov 19, 9 AM $ 0.00127
-1.19%
$ 1.27 million $ 35,931
Nov 19, 8 AM $ 0.00128
-0.67%
$ 1.28 million $ 36,248
Nov 19, 7 AM $ 0.00128
+0.34%
$ 1.28 million $ 36,711
Nov 19, 6 AM $ 0.00127
+0.79%
$ 1.27 million $ 36,379
Nov 19, 5 AM $ 0.00127
-0.51%
$ 1.27 million $ 36,374
Nov 19, 4 AM $ 0.00129
-1.57%
$ 1.29 million $ 36,901
Nov 19, 3 AM $ 0.00135
-0.48%
$ 1.35 million $ 37,372
Nov 19, 2 AM $ 0.00135
+0.50%
$ 1.35 million $ 37,378
Nov 19, 1 AM $ 0.00135
-0.21%
$ 1.35 million $ 37,573