Fcode AI Historical Data

FCOD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00134
-0.58%
$ 1.34 million $ 38,300
Nov 18, 11 PM $ 0.00135
-0.31%
$ 1.35 million $ 38,414
Nov 18, 10 PM $ 0.00135
+1.42%
$ 1.35 million $ 39,046
Nov 18, 9 PM $ 0.00134
-0.95%
$ 1.34 million $ 38,566
Nov 18, 8 PM $ 0.00135
+0.35%
$ 1.35 million $ 39,475
Nov 18, 7 PM $ 0.00135
+0.32%
$ 1.35 million $ 39,551
Nov 18, 6 PM $ 0.00135
+0.49%
$ 1.35 million $ 39,099
Nov 18, 5 PM $ 0.00134
-0.54%
$ 1.34 million $ 38,869
Nov 18, 4 PM $ 0.00135
+0.59%
$ 1.35 million $ 40,534
Nov 18, 3 PM $ 0.00134
+0.88%
$ 1.34 million $ 41,837
Nov 18, 2 PM $ 0.00131
+0.02%
$ 1.31 million $ 42,306
Nov 18, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 41,355
Nov 18, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 40,314
Nov 18, 10 AM $ 0.0013
+0.01%
$ 1.3 million $ 40,035
Nov 18, 9 AM $ 0.00129
-0.77%
$ 1.29 million $ 39,979
Nov 18, 8 AM $ 0.0013
+0.01%
$ 1.3 million $ 40,881
Nov 18, 7 AM $ 0.00129
+0.68%
$ 1.29 million $ 41,228
Nov 18, 6 AM $ 0.00129
+0.48%
$ 1.29 million $ 41,480
Nov 18, 5 AM $ 0.00129
+1.42%
$ 1.29 million $ 42,029
Nov 18, 4 AM $ 0.00127
-0.96%
$ 1.27 million $ 42,103
Nov 18, 3 AM $ 0.00126
-0.12%
$ 1.26 million $ 42,218
Nov 18, 2 AM $ 0.00126
+0.56%
$ 1.26 million $ 41,225
Nov 18, 1 AM $ 0.00125
+0.79%
$ 1.25 million $ 40,056
Nov 18, 12 AM $ 0.00125
+0.06%
$ 1.25 million $ 38,711
Nov 17, 11 PM $ 0.00124
-0.82%
$ 1.24 million $ 37,816
Nov 17, 10 PM $ 0.00125
+0.88%
$ 1.25 million $ 35,880
Nov 17, 9 PM $ 0.00124
-0.24%
$ 1.24 million $ 33,272
Nov 17, 8 PM $ 0.00124
+0.12%
$ 1.24 million $ 30,980
Nov 17, 7 PM $ 0.00124
-0.92%
$ 1.24 million $ 28,885
Nov 17, 6 PM $ 0.00125
-0.25%
$ 1.25 million $ 26,788
Nov 17, 5 PM $ 0.00129
-0.48%
$ 1.29 million $ 24,883
Nov 17, 4 PM $ 0.00129
-1.83%
$ 1.29 million $ 23,373
Nov 17, 3 PM $ 0.00127
-1.84%
$ 1.27 million $ 21,614
Nov 17, 2 PM $ 0.00127
-0.23%
$ 1.27 million $ 21,069
Nov 17, 1 PM $ 0.0013
-0.80%
$ 1.3 million $ 21,160
Nov 17, 12 PM $ 0.00132
-0.42%
$ 1.32 million $ 22,304
Nov 17, 11 AM $ 0.00133
-0.62%
$ 1.33 million $ 22,716
Nov 17, 10 AM $ 0.00135
-0.92%
$ 1.35 million $ 22,873
Nov 17, 9 AM $ 0.00136
+0.34%
$ 1.36 million $ 22,257
Nov 17, 8 AM $ 0.00136
+0.03%
$ 1.36 million $ 20,763
Nov 17, 7 AM $ 0.00136
+0.20%
$ 1.36 million $ 19,501
Nov 17, 6 AM $ 0.00135
-0.01%
$ 1.35 million $ 18,309
Nov 17, 5 AM $ 0.00137
-0.04%
$ 1.37 million $ 16,597
Nov 17, 4 AM $ 0.00134
-0.56%
$ 1.34 million $ 15,634
Nov 17, 3 AM $ 0.00135
+1.07%
$ 1.35 million $ 13,904
Nov 17, 2 AM $ 0.00134
+0.47%
$ 1.34 million $ 12,887
Nov 17, 1 AM $ 0.00134
+0.02%
$ 1.34 million $ 11,790
Nov 17, 12 AM $ 0.00131
-1.30%
$ 1.31 million $ 10,662
Nov 16, 11 PM $ 0.00133
-0.17%
$ 1.33 million $ 9,166
Nov 16, 10 PM $ 0.00125
-3.08%
$ 1.25 million $ 8,719