Fcode AI Historical Data

FCOD Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.00129
-2.50%
$ 1.29 million $ 8,651
Nov 16, 8 PM $ 0.00133
-0.15%
$ 1.33 million $ 8,668
Nov 16, 7 PM $ 0.00133
+1.13%
$ 1.33 million $ 8,714
Nov 16, 6 PM $ 0.00133
+1.57%
$ 1.33 million $ 8,620
Nov 16, 5 PM $ 0.00132
+0.04%
$ 1.32 million $ 8,630
Nov 16, 4 PM $ 0.00132
-1.40%
$ 1.32 million $ 8,633
Nov 16, 3 PM $ 0.00136
-0.30%
$ 1.36 million $ 8,851
Nov 16, 2 PM $ 0.00135
+0.15%
$ 1.35 million $ 8,539
Nov 16, 1 PM $ 0.00136
-0.19%
$ 1.36 million $ 7,954
Nov 16, 12 PM $ 0.00136
+0.24%
$ 1.36 million $ 7,462
Nov 16, 11 AM $ 0.00137
-0.94%
$ 1.37 million $ 6,891
Nov 16, 10 AM $ 0.00139
-0.45%
$ 1.39 million $ 6,421
Nov 16, 9 AM $ 0.00137
-0.40%
$ 1.37 million $ 5,889
Nov 16, 8 AM $ 0.00139
+0.46%
$ 1.39 million $ 5,180
Nov 16, 1 AM $ 0.00135
-0.33%
$ 1.35 million $ 2,804
Nov 16, 12 AM $ 0.00135
-0.48%
$ 1.35 million $ 3,238
Nov 15, 11 PM $ 0.00136
-0.48%
$ 1.36 million $ 3,857
Nov 15, 10 PM $ 0.00136
+1.12%
$ 1.36 million $ 4,131
Nov 15, 9 PM $ 0.00136
-0.26%
$ 1.36 million $ 4,069
Nov 15, 8 PM $ 0.00138
+10.23%
$ 1.38 million $ 4,064
Nov 15, 7 PM $ 0.00137
+0.70%
$ 1.37 million $ 4,525
Nov 15, 6 PM $ 0.00136
-0.78%
$ 1.36 million $ 4,704
Nov 15, 5 PM $ 0.0014
+1.74%
$ 1.4 million $ 4,886
Nov 15, 4 PM $ 0.00134
-0.92%
$ 1.34 million $ 5,036
Nov 15, 3 PM $ 0.00137
-0.09%
$ 1.37 million $ 4,809
Nov 15, 2 PM $ 0.00137
-0.06%
$ 1.37 million $ 4,873
Nov 15, 1 PM $ 0.00137
+0.58%
$ 1.37 million $ 4,855
Nov 15, 12 PM $ 0.00137
+0.39%
$ 1.37 million $ 4,810
Nov 15, 11 AM $ 0.00137
-0.34%
$ 1.37 million $ 4,769
Nov 15, 10 AM $ 0.00137
-0.06%
$ 1.37 million $ 4,789
Nov 15, 9 AM $ 0.00137
+0.43%
$ 1.37 million $ 4,759
Nov 15, 8 AM $ 0.00138
-0.60%
$ 1.38 million $ 4,726
Nov 15, 7 AM $ 0.00139
+0.07%
$ 1.39 million $ 4,776
Nov 14, 12 AM $ 0.00139
-0.99%
$ 1.39 million $ 2,684
Nov 13, 11 PM $ 0.00135
+0.47%
$ 1.35 million $ 7,715
Nov 13, 10 PM $ 0.00132
+0.17%
$ 1.32 million $ 7,723
Nov 13, 9 PM $ 0.00131
-0.94%
$ 1.31 million $ 7,673
Nov 13, 8 PM $ 0.00131
-2.01%
$ 1.31 million $ 7,740
Nov 13, 7 PM $ 0.00134
-0.48%
$ 1.34 million $ 7,847
Nov 13, 6 PM $ 0.00137
+0.86%
$ 1.37 million $ 7,779
Nov 13, 5 PM $ 0.00146
-0.39%
$ 1.46 million $ 7,999
Nov 13, 4 PM $ 0.00147
-0.33%
$ 1.47 million $ 8,161
Nov 13, 3 PM $ 0.00149
-0.80%
$ 1.49 million $ 8,215
Nov 13, 2 PM $ 0.00148
+3.47%
$ 1.48 million $ 8,420
Nov 13, 1 PM $ 0.00142
-2.07%
$ 1.42 million $ 8,266
Nov 13, 12 PM $ 0.00143
-1.16%
$ 1.43 million $ 8,377
Nov 13, 11 AM $ 0.00145
+2.32%
$ 1.45 million $ 8,373
Nov 13, 10 AM $ 0.00144
+2.60%
$ 1.44 million $ 8,325
Nov 13, 9 AM $ 0.00147
-2.69%
$ 1.47 million $ 8,298
Nov 13, 8 AM $ 0.00143
-3.06%
$ 1.43 million $ 8,270