Fcode AI Historical Data

FCOD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00143
-5.71%
$ 1.43 million $ 8,242
Nov 13, 6 AM $ 0.00152
+0.38%
$ 1.52 million $ 8,300
Nov 13, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 8,074
Nov 13, 4 AM $ 0.00144
-5.00%
$ 1.44 million $ 7,789
Nov 13, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 7,750
Oct 30, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 634
Oct 30, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 634
Oct 30, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 634
Oct 30, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 634
Oct 30, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 635
Oct 30, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 635
Oct 30, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 635
Oct 30, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 635
Oct 29, 3 PM $ 0.00233
-0.30%
$ 2.33 million $ 1,476
Oct 29, 3 PM $ 0.00233
-0.30%
$ 2.33 million $ 1,476
Oct 29, 3 PM $ 0.00233
-0.30%
$ 2.33 million $ 1,476
Oct 29, 3 PM $ 0.00233
-0.30%
$ 2.33 million $ 1,476
Oct 29, 2 PM $ 0.00232
-0.68%
$ 2.32 million $ 3,900
Oct 29, 2 PM $ 0.00232
-0.68%
$ 2.32 million $ 3,900
Oct 29, 2 PM $ 0.00232
-0.68%
$ 2.32 million $ 3,900
Oct 29, 2 PM $ 0.00232
-0.68%
$ 2.32 million $ 3,900
Oct 29, 1 PM $ 0.00234
+0.96%
$ 2.34 million $ 5,381
Oct 29, 1 PM $ 0.00234
+0.96%
$ 2.34 million $ 5,381
Oct 29, 1 PM $ 0.00234
+0.96%
$ 2.34 million $ 5,381
Oct 29, 1 PM $ 0.00234
+0.96%
$ 2.34 million $ 5,381
Oct 29, 12 PM $ 0.00232
-0.11%
$ 2.32 million $ 5,309
Oct 29, 12 PM $ 0.00232
-0.11%
$ 2.32 million $ 5,309
Oct 29, 12 PM $ 0.00232
-0.11%
$ 2.32 million $ 5,309
Oct 29, 12 PM $ 0.00232
-0.11%
$ 2.32 million $ 5,309
Oct 29, 11 AM $ 0.00232
+1.38%
$ 2.32 million $ 5,281
Oct 29, 11 AM $ 0.00232
+1.38%
$ 2.32 million $ 5,281
Oct 29, 11 AM $ 0.00232
+1.38%
$ 2.32 million $ 5,281
Oct 29, 11 AM $ 0.00232
+1.38%
$ 2.32 million $ 5,281
Oct 29, 10 AM $ 0.00227
+0.19%
$ 2.27 million $ 5,184
Oct 29, 10 AM $ 0.00227
+0.19%
$ 2.27 million $ 5,184
Oct 29, 10 AM $ 0.00227
+0.19%
$ 2.27 million $ 5,184
Oct 29, 10 AM $ 0.00227
+0.19%
$ 2.27 million $ 5,184
Oct 29, 9 AM $ 0.00226
-0.22%
$ 2.26 million $ 5,109
Oct 29, 9 AM $ 0.00226
-0.22%
$ 2.26 million $ 5,109
Oct 29, 9 AM $ 0.00226
-0.22%
$ 2.26 million $ 5,109
Oct 29, 9 AM $ 0.00226
-0.22%
$ 2.26 million $ 5,109
Oct 29, 8 AM $ 0.00228
+0.15%
$ 2.28 million $ 5,080
Oct 29, 8 AM $ 0.00228
+0.15%
$ 2.28 million $ 5,080
Oct 29, 8 AM $ 0.00228
+0.15%
$ 2.28 million $ 5,080
Oct 29, 8 AM $ 0.00228
+0.15%
$ 2.28 million $ 5,080
Oct 29, 7 AM $ 0.00229
+0.21%
$ 2.29 million $ 5,063
Oct 29, 7 AM $ 0.00229
+0.21%
$ 2.29 million $ 5,063
Oct 29, 7 AM $ 0.00229
+0.21%
$ 2.29 million $ 5,063
Oct 29, 7 AM $ 0.00229
+0.21%
$ 2.29 million $ 5,063
Oct 29, 6 AM $ 0.00228
-0.04%
$ 2.28 million $ 5,029