Fcode AI Historical Data

FCOD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00169
-0.43%
$ 1.18 million $ 35,364
Jan 16, 10 PM $ 0.0017
-0.11%
$ 1.19 million $ 35,373
Jan 16, 9 PM $ 0.00169
+0.06%
$ 1.19 million $ 34,930
Jan 16, 8 PM $ 0.00167
-0.74%
$ 1.17 million $ 34,175
Jan 16, 7 PM $ 0.0017
-0.32%
$ 1.19 million $ 34,166
Jan 16, 6 PM $ 0.00171
+0.23%
$ 1.19 million $ 32,845
Jan 16, 5 PM $ 0.00168
-0.49%
$ 1.18 million $ 32,533
Jan 16, 4 PM $ 0.00168
+0.28%
$ 1.17 million $ 32,126
Jan 16, 3 PM $ 0.00171
+0.45%
$ 1.2 million $ 31,059
Jan 16, 2 PM $ 0.00171
+0.60%
$ 1.2 million $ 30,468
Jan 16, 1 PM $ 0.0017
+0.34%
$ 1.19 million $ 29,571
Jan 16, 12 PM $ 0.0017
+0.32%
$ 1.19 million $ 29,064
Jan 16, 11 AM $ 0.00169
-0.49%
$ 1.19 million $ 28,059
Jan 16, 10 AM $ 0.0017
-0.12%
$ 1.19 million $ 27,438
Jan 16, 9 AM $ 0.00171
-0.05%
$ 1.19 million $ 26,717
Jan 16, 8 AM $ 0.00171
+0.39%
$ 1.19 million $ 25,885
Jan 16, 7 AM $ 0.00171
-0.18%
$ 1.19 million $ 24,873
Jan 16, 6 AM $ 0.00169
-0.39%
$ 1.19 million $ 24,320
Jan 16, 5 AM $ 0.00169
-0.06%
$ 1.18 million $ 23,611
Jan 16, 4 AM $ 0.0017
+0.53%
$ 1.19 million $ 22,766
Jan 16, 3 AM $ 0.00169
+0.23%
$ 1.18 million $ 22,128
Jan 16, 2 AM $ 0.0017
+0.20%
$ 1.19 million $ 21,548
Jan 16, 1 AM $ 0.0017
-0.45%
$ 1.19 million $ 20,831
Jan 16, 12 AM $ 0.00171
+0.20%
$ 1.19 million $ 20,237
Jan 15, 11 PM $ 0.0017
-0.07%
$ 1.19 million $ 19,455
Jan 15, 10 PM $ 0.0017
-0.06%
$ 1.19 million $ 18,651
Jan 15, 9 PM $ 0.0017
+0.11%
$ 1.19 million $ 17,893
Jan 15, 8 PM $ 0.0017
+0.06%
$ 1.19 million $ 16,985
Jan 15, 7 PM $ 0.0017
-0.34%
$ 1.19 million $ 16,261
Jan 15, 6 PM $ 0.00171
-0.83%
$ 1.19 million $ 15,861
Jan 15, 5 PM $ 0.00171
-0.75%
$ 1.2 million $ 15,326
Jan 15, 4 PM $ 0.00172
+0.42%
$ 1.21 million $ 14,571
Jan 15, 3 PM $ 0.00172
-0.34%
$ 1.21 million $ 14,843
Jan 15, 2 PM $ 0.00175
+0.34%
$ 1.23 million $ 15,023
Jan 15, 1 PM $ 0.00173
+0.09%
$ 1.21 million $ 15,017
Jan 15, 12 PM $ 0.00174
-0.20%
$ 1.22 million $ 14,849
Jan 15, 11 AM $ 0.00175
-0.18%
$ 1.22 million $ 15,329
Jan 15, 10 AM $ 0.00175
-0.20%
$ 1.23 million $ 15,781
Jan 15, 9 AM $ 0.00174
-0.16%
$ 1.22 million $ 16,116
Jan 15, 8 AM $ 0.00173
-1.12%
$ 1.21 million $ 16,240
Jan 15, 7 AM $ 0.00174
+0.10%
$ 1.22 million $ 16,603
Jan 15, 6 AM $ 0.00174
-0.62%
$ 1.22 million $ 16,579
Jan 15, 5 AM $ 0.00174
+0.82%
$ 1.22 million $ 16,981
Jan 15, 4 AM $ 0.00174
+0.79%
$ 1.22 million $ 17,494
Jan 15, 3 AM $ 0.00174
-0.57%
$ 1.21 million $ 17,537
Jan 15, 2 AM $ 0.00174
-0.04%
$ 1.22 million $ 17,874
Jan 15, 1 AM $ 0.00175
+0.23%
$ 1.23 million $ 18,100
Jan 15, 12 AM $ 0.00175
-0.67%
$ 1.23 million $ 18,492
Jan 14, 11 PM $ 0.00177
+0.57%
$ 1.24 million $ 18,888
Jan 14, 10 PM $ 0.00177
+0.36%
$ 1.24 million $ 28,290