Fcode AI Historical Data

FCOD Page 30
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.00332
-0.22%
$ 3.32 million $ 11,981
Oct 6, 9 PM $ 0.00333
-0.19%
$ 3.33 million $ 11,854
Oct 6, 8 PM $ 0.00335
-0.09%
$ 3.35 million $ 11,450
Oct 6, 7 PM $ 0.00337
-0.09%
$ 3.37 million $ 11,463
Oct 6, 6 PM $ 0.00338
-0.05%
$ 3.38 million $ 11,647
Oct 6, 5 PM $ 0.00335
+0.47%
$ 3.35 million $ 11,704
Oct 6, 4 PM $ 0.00336
-0.09%
$ 3.36 million $ 11,537
Oct 6, 3 PM $ 0.00334
-0.02%
$ 3.34 million $ 11,572
Oct 6, 2 PM $ 0.00334
+0.18%
$ 3.34 million $ 11,484
Oct 6, 1 PM $ 0.00333
+0.04%
$ 3.33 million $ 11,456
Oct 6, 12 PM $ 0.00333
-0.11%
$ 3.33 million $ 11,420
Oct 6, 11 AM $ 0.00332
-0.24%
$ 3.32 million $ 11,357
Oct 6, 10 AM $ 0.00332
-0.43%
$ 3.32 million $ 11,327
Oct 6, 9 AM $ 0.00333
+0.16%
$ 3.33 million $ 15,443
Oct 6, 8 AM $ 0.00332
-0.53%
$ 3.32 million $ 15,437
Oct 6, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 5,143
Oct 6, 2 AM $ 0.00285
-0.44%
$ 2.85 million $ 5,114
Oct 6, 1 AM $ 0.00283
-0.14%
$ 2.83 million $ 5,148
Oct 6, 12 AM $ 0.00281
-0.32%
$ 2.81 million $ 5,090
Oct 5, 11 PM $ 0.00282
+0.22%
$ 2.82 million $ 5,076
Oct 5, 10 PM $ 0.00282
-0.14%
$ 2.82 million $ 5,030
Oct 5, 9 PM $ 0.00281
-0.30%
$ 2.81 million $ 5,032
Oct 5, 8 PM $ 0.00282
+0.34%
$ 2.82 million $ 5,045
Oct 5, 7 PM $ 0.00282
-0.53%
$ 2.82 million $ 5,055
Oct 5, 6 PM $ 0.00284
-0.24%
$ 2.84 million $ 5,083
Oct 5, 5 PM $ 0.00285
+0.36%
$ 2.85 million $ 4,925
Oct 5, 4 PM $ 0.00286
-0.09%
$ 2.86 million $ 4,938
Oct 5, 1 PM $ 0.00288
+0.00%
$ 2.88 million $ 5,008
Oct 2, 12 PM $ 0.0028
+0.00%
$ 2.8 million $ 2,813
Oct 1, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 5,696
Download