Fcode AI Historical Data

FCOD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00177
-0.27%
$ 1.24 million $ 29,563
Jan 14, 7 PM $ 0.00177
+0.63%
$ 1.24 million $ 30,118
Jan 14, 6 PM $ 0.00177
+0.41%
$ 1.24 million $ 30,210
Jan 14, 5 PM $ 0.00178
-0.18%
$ 1.24 million $ 30,743
Jan 14, 4 PM $ 0.00178
+0.54%
$ 1.24 million $ 31,369
Jan 14, 3 PM $ 0.00176
+0.36%
$ 1.23 million $ 31,739
Jan 14, 2 PM $ 0.00175
+0.79%
$ 1.22 million $ 31,549
Jan 14, 1 PM $ 0.00174
+0.36%
$ 1.22 million $ 31,326
Jan 14, 12 PM $ 0.00174
-0.02%
$ 1.21 million $ 31,491
Jan 14, 11 AM $ 0.00172
-1.23%
$ 1.21 million $ 31,088
Jan 14, 10 AM $ 0.00175
+0.15%
$ 1.23 million $ 30,880
Jan 14, 9 AM $ 0.00175
+0.33%
$ 1.23 million $ 30,712
Jan 14, 8 AM $ 0.00175
+0.32%
$ 1.23 million $ 31,231
Jan 14, 7 AM $ 0.00175
+0.81%
$ 1.22 million $ 31,430
Jan 14, 6 AM $ 0.00174
-0.44%
$ 1.22 million $ 31,755
Jan 14, 5 AM $ 0.00175
-0.05%
$ 1.22 million $ 32,080
Jan 14, 4 AM $ 0.00175
-0.53%
$ 1.23 million $ 32,138
Jan 14, 3 AM $ 0.00175
-0.77%
$ 1.22 million $ 32,867
Jan 14, 2 AM $ 0.00176
+0.44%
$ 1.24 million $ 32,934
Jan 14, 1 AM $ 0.00175
+0.13%
$ 1.22 million $ 33,301
Jan 14, 12 AM $ 0.00175
-0.36%
$ 1.22 million $ 33,296
Jan 13, 11 PM $ 0.00149
+0.08%
$ 1.05 million $ 32,624
Jan 13, 10 PM $ 0.00149
+2.13%
$ 1.05 million $ 29,449
Jan 13, 9 PM $ 0.00146
+0.23%
$ 1.03 million $ 29,137
Jan 13, 8 PM $ 0.00147
+0.22%
$ 1.03 million $ 29,424
Jan 13, 7 PM $ 0.00146
+0.12%
$ 1.02 million $ 30,081
Jan 13, 6 PM $ 0.00146
+0.84%
$ 1.02 million $ 30,662
Jan 13, 5 PM $ 0.00146
-0.57%
$ 1.02 million $ 31,079
Jan 13, 4 PM $ 0.00146
+0.17%
$ 1.02 million $ 32,012
Jan 13, 3 PM $ 0.00145
-0.86%
$ 1.01 million $ 32,831
Jan 13, 2 PM $ 0.00145
+0.16%
$ 1.02 million $ 33,653
Jan 13, 1 PM $ 0.00144
-0.58%
$ 1.01 million $ 34,208
Jan 13, 12 PM $ 0.00144
-0.22%
$ 1.01 million $ 34,289
Jan 13, 11 AM $ 0.00145
-0.05%
$ 1.01 million $ 35,400
Jan 13, 10 AM $ 0.00145
+0.92%
$ 1.02 million $ 36,171
Jan 13, 9 AM $ 0.00145
+0.52%
$ 1.01 million $ 36,994
Jan 13, 8 AM $ 0.00143
+0.24%
$ 1 million $ 37,088
Jan 13, 7 AM $ 0.00143
-0.51%
$ 997,802 $ 37,402
Jan 13, 6 AM $ 0.00142
-0.26%
$ 996,049 $ 37,526
Jan 13, 5 AM $ 0.00142
+0.59%
$ 992,679 $ 37,367
Jan 13, 4 AM $ 0.00142
+0.25%
$ 993,101 $ 37,786
Jan 13, 3 AM $ 0.00141
-0.10%
$ 989,693 $ 37,799
Jan 13, 2 AM $ 0.00142
+0.17%
$ 994,746 $ 37,977
Jan 13, 1 AM $ 0.00143
+0.00%
$ 997,945 $ 38,091
Jan 12, 11 PM $ 0.00161
+0.00%
$ 1.13 million $ 35,891
Jan 12, 10 PM $ 0.00161
-0.01%
$ 1.13 million $ 35,637
Jan 12, 9 PM $ 0.00162
-0.23%
$ 1.13 million $ 35,595
Jan 12, 8 PM $ 0.00163
+0.09%
$ 1.14 million $ 35,858
Jan 12, 7 PM $ 0.00163
+0.14%
$ 1.14 million $ 35,979
Jan 12, 6 PM $ 0.00165
+0.48%
$ 1.16 million $ 35,813