Fcode AI Historical Data

FCOD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00166
+0.27%
$ 1.16 million $ 35,776
Jan 12, 4 PM $ 0.00165
-0.04%
$ 1.15 million $ 35,989
Jan 12, 3 PM $ 0.00162
-0.34%
$ 1.13 million $ 35,313
Jan 12, 2 PM $ 0.00162
-0.14%
$ 1.13 million $ 34,639
Jan 12, 1 PM $ 0.00161
-0.86%
$ 1.13 million $ 34,196
Jan 12, 12 PM $ 0.00162
-0.32%
$ 1.13 million $ 34,092
Jan 12, 11 AM $ 0.00162
+0.05%
$ 1.13 million $ 33,871
Jan 12, 10 AM $ 0.00162
-0.48%
$ 1.13 million $ 33,449
Jan 12, 9 AM $ 0.00162
+0.20%
$ 1.14 million $ 33,597
Jan 12, 8 AM $ 0.00164
-0.16%
$ 1.15 million $ 32,742
Jan 12, 7 AM $ 0.00165
-0.01%
$ 1.16 million $ 32,921
Jan 12, 6 AM $ 0.00166
+0.11%
$ 1.16 million $ 33,312
Jan 12, 5 AM $ 0.00166
-0.09%
$ 1.16 million $ 33,169
Jan 12, 4 AM $ 0.00166
-0.08%
$ 1.16 million $ 32,867
Jan 12, 3 AM $ 0.00167
+1.33%
$ 1.17 million $ 32,668
Jan 12, 2 AM $ 0.00165
+1.25%
$ 1.16 million $ 32,326
Jan 12, 1 AM $ 0.00164
+0.62%
$ 1.14 million $ 32,138
Jan 12, 12 AM $ 0.00162
-0.10%
$ 1.13 million $ 31,905
Jan 11, 11 PM $ 0.00162
+0.58%
$ 1.13 million $ 31,522
Jan 11, 10 PM $ 0.0016
-0.31%
$ 1.12 million $ 31,117
Jan 11, 9 PM $ 0.0016
-0.03%
$ 1.12 million $ 30,960
Jan 11, 8 PM $ 0.00161
-0.71%
$ 1.12 million $ 30,936
Jan 11, 7 PM $ 0.00163
+0.12%
$ 1.14 million $ 31,228
Jan 11, 6 PM $ 0.00161
-0.28%
$ 1.13 million $ 31,358
Jan 11, 5 PM $ 0.00162
-1.10%
$ 1.13 million $ 31,045
Jan 11, 4 PM $ 0.00161
+0.21%
$ 1.13 million $ 31,306
Jan 11, 3 PM $ 0.00161
+0.04%
$ 1.13 million $ 31,091
Jan 11, 2 PM $ 0.00159
-0.15%
$ 1.11 million $ 31,422
Jan 11, 1 PM $ 0.0016
+0.24%
$ 1.12 million $ 31,158
Jan 11, 12 PM $ 0.00159
-0.19%
$ 1.11 million $ 31,578
Jan 11, 11 AM $ 0.00159
+0.04%
$ 1.11 million $ 31,756
Jan 11, 10 AM $ 0.00159
+0.03%
$ 1.11 million $ 31,921
Jan 11, 9 AM $ 0.00159
-0.02%
$ 1.11 million $ 32,000
Jan 11, 8 AM $ 0.00158
-0.47%
$ 1.1 million $ 32,199
Jan 11, 7 AM $ 0.00158
+0.07%
$ 1.11 million $ 32,213
Jan 11, 6 AM $ 0.00158
-0.50%
$ 1.1 million $ 31,995
Jan 11, 5 AM $ 0.00157
-0.57%
$ 1.1 million $ 31,949
Jan 11, 4 AM $ 0.00158
+0.04%
$ 1.11 million $ 31,944
Jan 11, 3 AM $ 0.00158
-0.17%
$ 1.11 million $ 32,402
Jan 11, 2 AM $ 0.00159
+0.22%
$ 1.11 million $ 32,532
Jan 11, 1 AM $ 0.00159
+0.46%
$ 1.11 million $ 32,882
Jan 11, 12 AM $ 0.00158
+0.19%
$ 1.1 million $ 32,599
Jan 10, 11 PM $ 0.00158
-0.20%
$ 1.1 million $ 31,741
Jan 10, 10 PM $ 0.00158
-0.28%
$ 1.1 million $ 30,448
Jan 10, 9 PM $ 0.00157
-0.66%
$ 1.1 million $ 29,017
Jan 10, 8 PM $ 0.00159
+0.17%
$ 1.11 million $ 27,641
Jan 10, 7 PM $ 0.00159
-0.07%
$ 1.11 million $ 26,383
Jan 10, 6 PM $ 0.00159
-0.40%
$ 1.11 million $ 25,120
Jan 10, 5 PM $ 0.00159
+0.05%
$ 1.11 million $ 23,766
Jan 10, 4 PM $ 0.00159
-0.06%
$ 1.11 million $ 22,470