Fcode AI Historical Data

FCOD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0016
+0.19%
$ 1.12 million $ 21,112
Jan 10, 2 PM $ 0.0016
+0.30%
$ 1.12 million $ 19,654
Jan 10, 1 PM $ 0.0016
+0.06%
$ 1.12 million $ 18,463
Jan 10, 12 PM $ 0.00161
+0.30%
$ 1.13 million $ 16,898
Jan 10, 11 AM $ 0.00161
+0.00%
$ 1.13 million $ 15,444
Jan 10, 10 AM $ 0.00161
+0.89%
$ 1.12 million $ 14,083
Jan 10, 9 AM $ 0.0016
+0.07%
$ 1.12 million $ 12,506
Jan 10, 8 AM $ 0.0016
+0.16%
$ 1.12 million $ 11,204
Jan 10, 7 AM $ 0.0016
-0.10%
$ 1.12 million $ 9,892
Jan 9, 6 PM $ 0.00161
+0.00%
$ 1.13 million $ 2,069
Jan 9, 5 PM $ 0.00163
-0.41%
$ 1.14 million $ 2,801
Jan 9, 4 PM $ 0.00164
+0.37%
$ 1.15 million $ 4,153
Jan 9, 3 PM $ 0.0016
-0.04%
$ 1.12 million $ 5,965
Jan 9, 2 PM $ 0.00162
-0.70%
$ 1.13 million $ 7,133
Jan 9, 1 PM $ 0.00162
+0.52%
$ 1.13 million $ 8,235
Jan 9, 12 PM $ 0.00161
-0.21%
$ 1.13 million $ 9,271
Jan 9, 11 AM $ 0.00162
-0.12%
$ 1.13 million $ 10,121
Jan 9, 10 AM $ 0.00162
+0.09%
$ 1.14 million $ 11,525
Jan 9, 9 AM $ 0.00162
+0.21%
$ 1.13 million $ 12,744
Jan 9, 8 AM $ 0.00162
-0.91%
$ 1.14 million $ 14,030
Jan 9, 7 AM $ 0.00164
+0.01%
$ 1.15 million $ 15,807
Jan 9, 6 AM $ 0.00164
+0.23%
$ 1.15 million $ 17,167
Jan 9, 5 AM $ 0.00164
+0.14%
$ 1.15 million $ 18,766
Jan 9, 4 AM $ 0.00164
+0.07%
$ 1.15 million $ 20,199
Jan 9, 3 AM $ 0.00163
+0.44%
$ 1.14 million $ 21,611
Jan 9, 2 AM $ 0.00163
+0.88%
$ 1.14 million $ 22,676
Jan 9, 1 AM $ 0.00163
-0.09%
$ 1.14 million $ 23,779
Jan 9, 12 AM $ 0.00162
+0.01%
$ 1.14 million $ 25,134
Jan 8, 11 PM $ 0.00162
-0.21%
$ 1.14 million $ 26,380
Jan 8, 10 PM $ 0.00164
+0.75%
$ 1.15 million $ 27,308
Jan 8, 9 PM $ 0.00162
+0.53%
$ 1.13 million $ 28,370
Jan 8, 8 PM $ 0.0016
-0.82%
$ 1.12 million $ 29,320
Jan 8, 7 PM $ 0.00162
-0.61%
$ 1.14 million $ 30,674
Jan 8, 6 PM $ 0.00163
+0.27%
$ 1.14 million $ 30,914
Jan 8, 5 PM $ 0.00162
+0.19%
$ 1.14 million $ 30,815
Jan 8, 4 PM $ 0.0016
+0.41%
$ 1.12 million $ 30,295
Jan 8, 3 PM $ 0.0016
+2.13%
$ 1.12 million $ 29,450
Jan 8, 2 PM $ 0.00158
-0.13%
$ 1.11 million $ 28,745
Jan 8, 1 PM $ 0.00158
+0.46%
$ 1.11 million $ 29,137
Jan 8, 12 PM $ 0.00158
-0.23%
$ 1.11 million $ 29,181
Jan 8, 11 AM $ 0.00159
-0.02%
$ 1.12 million $ 29,563
Jan 8, 10 AM $ 0.00158
-0.32%
$ 1.11 million $ 29,430
Jan 8, 9 AM $ 0.0016
-0.22%
$ 1.12 million $ 29,474
Jan 8, 8 AM $ 0.00161
+0.82%
$ 1.13 million $ 29,808
Jan 8, 7 AM $ 0.00159
-0.79%
$ 1.11 million $ 29,952
Jan 8, 6 AM $ 0.00162
-0.80%
$ 1.13 million $ 29,998
Jan 8, 5 AM $ 0.00164
-0.06%
$ 1.15 million $ 29,433
Jan 8, 4 AM $ 0.00163
-0.10%
$ 1.14 million $ 29,618
Jan 8, 3 AM $ 0.00164
+0.27%
$ 1.15 million $ 29,262
Jan 8, 2 AM $ 0.00164
+0.45%
$ 1.15 million $ 29,392