Fcode AI Historical Data

FCOD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.00163
+0.22%
$ 1.14 million $ 29,618
Jan 8, 12 AM $ 0.00161
-0.68%
$ 1.13 million $ 29,358
Jan 7, 11 PM $ 0.00163
+0.81%
$ 1.14 million $ 29,246
Jan 7, 10 PM $ 0.00162
+0.28%
$ 1.13 million $ 29,401
Jan 7, 9 PM $ 0.00162
+1.05%
$ 1.14 million $ 29,643
Jan 7, 8 PM $ 0.00162
+0.46%
$ 1.13 million $ 29,517
Jan 7, 7 PM $ 0.00161
-0.42%
$ 1.13 million $ 29,521
Jan 7, 6 PM $ 0.00161
-0.57%
$ 1.13 million $ 29,535
Jan 7, 5 PM $ 0.00162
-0.26%
$ 1.13 million $ 30,393
Jan 7, 4 PM $ 0.00162
+0.45%
$ 1.14 million $ 30,534
Jan 7, 3 PM $ 0.00162
-0.57%
$ 1.14 million $ 30,656
Jan 7, 2 PM $ 0.00164
-0.68%
$ 1.15 million $ 29,952
Jan 7, 1 PM $ 0.00164
+0.17%
$ 1.15 million $ 28,923
Jan 7, 12 PM $ 0.00164
-0.16%
$ 1.15 million $ 27,593
Jan 7, 11 AM $ 0.00165
+0.15%
$ 1.15 million $ 26,410
Jan 7, 10 AM $ 0.00164
+0.18%
$ 1.15 million $ 25,217
Jan 7, 9 AM $ 0.00166
-0.20%
$ 1.16 million $ 23,908
Jan 7, 8 AM $ 0.00166
+0.20%
$ 1.17 million $ 23,013
Jan 7, 7 AM $ 0.00166
+0.09%
$ 1.16 million $ 22,905
Jan 7, 6 AM $ 0.00166
+0.39%
$ 1.16 million $ 23,180
Jan 7, 5 AM $ 0.00166
-0.28%
$ 1.16 million $ 23,682
Jan 7, 4 AM $ 0.00166
+0.04%
$ 1.16 million $ 24,020
Jan 7, 3 AM $ 0.00167
+0.48%
$ 1.17 million $ 24,728
Jan 7, 2 AM $ 0.00166
-0.27%
$ 1.16 million $ 25,162
Jan 7, 1 AM $ 0.00167
-0.17%
$ 1.17 million $ 25,224
Jan 7, 12 AM $ 0.00169
-0.14%
$ 1.18 million $ 26,251
Jan 6, 11 PM $ 0.00169
+0.91%
$ 1.18 million $ 26,679
Jan 6, 10 PM $ 0.00168
-0.67%
$ 1.18 million $ 26,856
Jan 6, 9 PM $ 0.00167
+0.39%
$ 1.17 million $ 26,925
Jan 6, 8 PM $ 0.00166
+0.48%
$ 1.16 million $ 26,778
Jan 6, 7 PM $ 0.00165
+0.34%
$ 1.16 million $ 26,887
Jan 6, 6 PM $ 0.00165
-1.79%
$ 1.15 million $ 26,944
Jan 6, 5 PM $ 0.00168
-0.67%
$ 1.17 million $ 26,603
Jan 6, 4 PM $ 0.00171
-1.19%
$ 1.2 million $ 27,601
Jan 6, 3 PM $ 0.00173
+0.31%
$ 1.21 million $ 29,391
Jan 6, 2 PM $ 0.00172
+1.82%
$ 1.2 million $ 30,927
Jan 6, 1 PM $ 0.00169
+0.11%
$ 1.18 million $ 31,487
Jan 6, 12 PM $ 0.00169
+0.12%
$ 1.18 million $ 33,637
Jan 6, 11 AM $ 0.00168
+0.43%
$ 1.18 million $ 34,829
Jan 6, 10 AM $ 0.00167
-0.26%
$ 1.17 million $ 36,257
Jan 6, 9 AM $ 0.00168
+0.15%
$ 1.17 million $ 38,007
Jan 6, 8 AM $ 0.00169
+0.19%
$ 1.18 million $ 39,054
Jan 6, 7 AM $ 0.00169
-0.94%
$ 1.19 million $ 39,360
Jan 6, 6 AM $ 0.00171
+0.37%
$ 1.2 million $ 39,429
Jan 6, 5 AM $ 0.0017
-0.26%
$ 1.19 million $ 38,868
Jan 6, 4 AM $ 0.00169
-0.38%
$ 1.19 million $ 39,065
Jan 6, 3 AM $ 0.00169
-0.22%
$ 1.18 million $ 38,390
Jan 6, 2 AM $ 0.00169
-0.15%
$ 1.18 million $ 38,133
Jan 6, 1 AM $ 0.00169
+0.46%
$ 1.19 million $ 38,306
Jan 6, 12 AM $ 0.00169
-0.51%
$ 1.18 million $ 38,195