Fcode AI Historical Data

FCOD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0017
-0.20%
$ 1.19 million $ 38,375
Jan 5, 10 PM $ 0.00171
+0.38%
$ 1.19 million $ 38,574
Jan 5, 9 PM $ 0.0017
-0.11%
$ 1.19 million $ 38,184
Jan 5, 8 PM $ 0.00171
+0.47%
$ 1.2 million $ 37,520
Jan 5, 7 PM $ 0.00169
+0.52%
$ 1.18 million $ 37,372
Jan 5, 6 PM $ 0.00167
+0.79%
$ 1.17 million $ 36,815
Jan 5, 5 PM $ 0.00166
-0.68%
$ 1.16 million $ 36,211
Jan 5, 4 PM $ 0.00168
-0.27%
$ 1.18 million $ 35,246
Jan 5, 3 PM $ 0.00167
+0.42%
$ 1.17 million $ 34,509
Jan 5, 2 PM $ 0.00165
-0.09%
$ 1.16 million $ 32,496
Jan 5, 1 PM $ 0.00167
+0.47%
$ 1.17 million $ 30,718
Jan 5, 12 PM $ 0.00168
+0.02%
$ 1.17 million $ 29,390
Jan 5, 11 AM $ 0.00167
-0.23%
$ 1.17 million $ 27,875
Jan 5, 10 AM $ 0.00167
-0.30%
$ 1.17 million $ 26,271
Jan 5, 9 AM $ 0.00166
-0.97%
$ 1.16 million $ 25,174
Jan 5, 8 AM $ 0.00166
-0.48%
$ 1.16 million $ 23,769
Jan 5, 7 AM $ 0.00167
-0.04%
$ 1.17 million $ 22,215
Jan 5, 6 AM $ 0.00167
-0.43%
$ 1.17 million $ 21,003
Jan 5, 5 AM $ 0.00167
+0.36%
$ 1.17 million $ 19,730
Jan 5, 4 AM $ 0.00168
-0.08%
$ 1.17 million $ 18,145
Jan 5, 3 AM $ 0.00169
+0.41%
$ 1.18 million $ 16,738
Jan 5, 2 AM $ 0.00168
-0.63%
$ 1.18 million $ 15,160
Jan 5, 1 AM $ 0.00168
+1.06%
$ 1.18 million $ 13,844
Jan 5, 12 AM $ 0.00165
-0.06%
$ 1.15 million $ 12,007
Jan 4, 11 PM $ 0.00165
-0.04%
$ 1.16 million $ 10,327
Jan 4, 10 PM $ 0.00164
-0.49%
$ 1.15 million $ 8,780
Jan 4, 9 PM $ 0.00165
+0.01%
$ 1.16 million $ 7,420
Jan 4, 8 PM $ 0.00165
+0.31%
$ 1.16 million $ 7,402
Jan 4, 7 PM $ 0.00165
-0.66%
$ 1.15 million $ 7,274
Jan 4, 6 PM $ 0.00165
-0.31%
$ 1.16 million $ 6,863
Jan 4, 5 PM $ 0.00166
-0.28%
$ 1.16 million $ 6,515
Jan 4, 4 PM $ 0.00167
+0.45%
$ 1.17 million $ 6,263
Jan 4, 3 PM $ 0.00166
+0.08%
$ 1.16 million $ 6,475
Jan 4, 2 PM $ 0.00165
+0.36%
$ 1.16 million $ 7,482
Jan 4, 1 PM $ 0.00165
-0.17%
$ 1.15 million $ 8,540
Jan 4, 12 PM $ 0.00165
-0.04%
$ 1.16 million $ 9,518
Jan 4, 11 AM $ 0.00166
+0.01%
$ 1.16 million $ 10,345
Jan 4, 10 AM $ 0.00166
+0.21%
$ 1.16 million $ 11,679
Jan 4, 9 AM $ 0.00166
+0.09%
$ 1.16 million $ 12,417
Jan 4, 8 AM $ 0.00165
-0.47%
$ 1.15 million $ 13,097
Jan 4, 7 AM $ 0.00165
-0.14%
$ 1.16 million $ 14,370
Jan 4, 6 AM $ 0.00166
+0.16%
$ 1.16 million $ 15,416
Jan 4, 5 AM $ 0.00166
-0.07%
$ -- $ 16,192
Jan 4, 4 AM $ 0.00166
+0.37%
$ -- $ 17,105
Jan 4, 3 AM $ 0.00166
+0.42%
$ -- $ 18,393
Jan 4, 2 AM $ 0.00166
+0.16%
$ -- $ 19,131
Jan 4, 1 AM $ 0.00167
+0.23%
$ -- $ 20,018
Jan 4, 12 AM $ 0.00167
+0.71%
$ -- $ 21,312
Jan 3, 11 PM $ 0.00166
+0.11%
$ 1.16 million $ 22,181
Jan 3, 10 PM $ 0.00165
+0.61%
$ 1.16 million $ 23,311