Fcode AI Historical Data

FCOD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.00164
+0.15%
$ 1.15 million $ 24,049
Jan 3, 8 PM $ 0.00164
+0.16%
$ 1.15 million $ 23,604
Jan 3, 7 PM $ 0.00163
-0.27%
$ 1.14 million $ 23,661
Jan 3, 6 PM $ 0.00163
-0.03%
$ 1.14 million $ 23,850
Jan 3, 5 PM $ 0.00163
-0.07%
$ 1.14 million $ 23,788
Jan 3, 4 PM $ 0.00163
+0.09%
$ 1.14 million $ 24,021
Jan 3, 3 PM $ 0.00163
+0.05%
$ 1.14 million $ 23,810
Jan 3, 2 PM $ 0.00163
+0.06%
$ 1.14 million $ 23,587
Jan 3, 1 PM $ 0.00162
+0.30%
$ 1.14 million $ 23,415
Jan 3, 12 PM $ 0.00161
-0.59%
$ 1.13 million $ 23,301
Jan 3, 11 AM $ 0.00161
-0.22%
$ 1.13 million $ 23,328
Jan 3, 10 AM $ 0.00162
-0.17%
$ 1.14 million $ 23,536
Jan 3, 9 AM $ 0.00162
-0.32%
$ 1.13 million $ 23,286
Jan 3, 8 AM $ 0.00162
+0.00%
$ 1.13 million $ 23,356
Jan 3, 7 AM $ 0.00162
-0.47%
$ 1.14 million $ 23,087
Jan 3, 6 AM $ 0.00164
+0.28%
$ 1.15 million $ 23,351
Jan 3, 5 AM $ 0.00164
-0.19%
$ 1.15 million $ 23,367
Jan 3, 4 AM $ 0.00165
-0.39%
$ 1.15 million $ 23,938
Jan 3, 3 AM $ 0.00165
+0.43%
$ 1.15 million $ 23,935
Jan 3, 2 AM $ 0.00165
-0.20%
$ 1.15 million $ 23,702
Jan 3, 1 AM $ 0.00165
-0.18%
$ 1.16 million $ 23,698
Jan 3, 12 AM $ 0.00164
-0.30%
$ 1.15 million $ 23,551
Jan 2, 11 PM $ 0.00165
-0.29%
$ 1.16 million $ 23,476
Jan 2, 10 PM $ 0.00165
+0.42%
$ 1.15 million $ 23,150
Jan 2, 9 PM $ 0.00164
-0.23%
$ 1.15 million $ 32,820
Jan 2, 8 PM $ 0.00163
-0.43%
$ 1.14 million $ 32,880
Jan 2, 7 PM $ 0.00164
+0.14%
$ 1.15 million $ 32,896
Jan 2, 6 PM $ 0.00164
+1.00%
$ 1.15 million $ 32,737
Jan 2, 5 PM $ 0.00165
+1.06%
$ 1.15 million $ 32,586
Jan 2, 4 PM $ 0.00163
+0.71%
$ 1.14 million $ 32,296
Jan 2, 3 PM $ 0.0016
+0.03%
$ 1.12 million $ 31,584
Jan 2, 2 PM $ 0.0016
-0.04%
$ 1.12 million $ 30,430
Jan 2, 1 PM $ 0.0016
-0.51%
$ 1.12 million $ 29,609
Jan 2, 12 PM $ 0.0016
+0.06%
$ 1.12 million $ 29,300
Jan 2, 11 AM $ 0.00161
-0.53%
$ 1.13 million $ 28,212
Jan 2, 10 AM $ 0.00161
-0.01%
$ 1.13 million $ 27,534
Jan 2, 9 AM $ 0.00161
+0.41%
$ 1.13 million $ 26,483
Jan 2, 8 AM $ 0.0016
+0.84%
$ 1.12 million $ 25,447
Jan 2, 7 AM $ 0.0016
-0.03%
$ 1.12 million $ 24,211
Jan 2, 6 AM $ 0.0016
+0.30%
$ 1.12 million $ 23,431
Jan 2, 5 AM $ 0.00159
+0.07%
$ 1.12 million $ 22,357
Jan 2, 4 AM $ 0.0016
+0.00%
$ 1.12 million $ 21,357
Jan 1, 9 PM $ 0.00121
+0.12%
$ 848,056 $ 5,574
Jan 1, 8 PM $ 0.00121
+0.03%
$ 848,851 $ 4,760
Jan 1, 7 PM $ 0.00121
-0.05%
$ 846,767 $ 4,771
Jan 1, 6 PM $ 0.00121
-0.35%
$ 844,683 $ 4,706
Jan 1, 5 PM $ 0.0012
+0.22%
$ 843,478 $ 4,903
Dec 25, 1 AM $ 0.00121
-0.39%
$ 844,342 $ 1,661
Dec 25, 12 AM $ 0.00121
-0.15%
$ 848,968 $ 2,197
Dec 24, 11 PM $ 0.00122
-0.21%
$ 851,823 $ 2,533