Fcode AI Historical Data

FCOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000596
+0.00%
$ -- $ 214
Apr 17, 2026 $ 0.000599
+2.02%
$ 416,964 $ 214
Feb 13, 2026 $ 0.000608
+0.23%
$ -- $ 47
Feb 12, 2026 $ 0.000594
-0.78%
$ 415,955 $ 49
Feb 11, 2026 $ 0.000604
+0.16%
$ 423,209 $ 97
Jan 19, 2026 $ 0.00119
+0.00%
$ -- $ 20
Jan 18, 2026 $ 0.00164
-1.11%
$ 1.15 million $ 1,708
Jan 17, 2026 $ 0.00165
-2.48%
$ 1.16 million $ 30,240
Jan 16, 2026 $ 0.00169
-0.91%
$ 1.18 million $ 35,364
Jan 15, 2026 $ 0.0017
-3.57%
$ 1.19 million $ 19,455
Jan 14, 2026 $ 0.00177
+1.10%
$ 1.24 million $ 18,888
Jan 13, 2026 $ 0.00149
+4.76%
$ 1.05 million $ 32,624
Jan 12, 2026 $ 0.00161
-0.44%
$ 1.13 million $ 35,891
Jan 11, 2026 $ 0.00162
+2.58%
$ 1.13 million $ 31,522
Jan 10, 2026 $ 0.00158
-1.56%
$ 1.1 million $ 31,741
Jan 9, 2026 $ 0.00161
-0.45%
$ 1.13 million $ 2,069
Jan 8, 2026 $ 0.00162
-0.25%
$ 1.14 million $ 26,380
Jan 7, 2026 $ 0.00163
-3.48%
$ 1.14 million $ 29,246
Jan 6, 2026 $ 0.00169
-0.69%
$ 1.18 million $ 26,679
Jan 5, 2026 $ 0.0017
+3.28%
$ 1.19 million $ 38,375
Jan 4, 2026 $ 0.00165
-0.36%
$ 1.16 million $ 10,327
Jan 3, 2026 $ 0.00166
+0.78%
$ 1.16 million $ 22,181
Jan 2, 2026 $ 0.00165
+3.42%
$ 1.16 million $ 23,476
Jan 1, 2026 $ 0.00121
+0.76%
$ 848,056 $ 5,574
Dec 25, 2025 $ 0.00121
-0.69%
$ -- $ 1,661
Dec 24, 2025 $ 0.00122
-0.85%
$ 851,823 $ 3,121
Dec 23, 2025 $ 0.00123
-1.36%
$ 856,942 $ 12,254
Dec 22, 2025 $ 0.00125
-3.92%
$ 876,646 $ 15,531
Dec 21, 2025 $ 0.00129
-0.57%
$ 910,052 $ 25,759
Dec 20, 2025 $ 0.0013
-0.91%
$ 910,906 $ 26,224
Dec 19, 2025 $ 0.00131
+11.49%
$ 921,168 $ 3,394
Dec 18, 2025 $ 0.00137
-8.16%
$ 956,719 $ 16,773
Dec 17, 2025 $ 0.00148
-5.45%
$ 1.04 million $ 24,085
Dec 16, 2025 $ 0.00156
+1.11%
$ 1.1 million $ 12,051
Dec 15, 2025 $ 0.00153
-2.95%
$ 1.08 million $ 29,173
Dec 14, 2025 $ 0.00159
-3.43%
$ 1.11 million $ 29,431
Dec 13, 2025 $ 0.00164
-0.14%
$ 1.15 million $ 22,445
Dec 12, 2025 $ 0.00128
-2.78%
$ 893,093 $ 16,800
Dec 11, 2025 $ 0.00131
-0.85%
$ 916,942 $ 24,062
Dec 10, 2025 $ 0.00132
-1.04%
$ 923,162 $ 6,978
Dec 9, 2025 $ 0.00133
+2.71%
$ 932,454 $ 9,497
Dec 8, 2025 $ 0.00129
+1.04%
$ 905,654 $ 19,167
Dec 7, 2025 $ 0.00128
-1.91%
$ 894,692 $ 29,208
Dec 6, 2025 $ 0.00129
-2.41%
$ 899,796 $ 11,060
Dec 5, 2025 $ 0.00131
-4.84%
$ 918,512 $ 14,497
Dec 4, 2025 $ 0.00138
-6.42%
$ 964,355 $ 26,527
Dec 3, 2025 $ 0.00147
+5.82%
$ 1.03 million $ 42,462
Dec 2, 2025 $ 0.0014
+40.85%
$ 977,921 $ 58,801
Dec 1, 2025 $ 0.000995
-9.81%
$ 995,017 $ 45,647
Nov 30, 2025 $ 0.00114
+0.43%
$ 1.12 million $ 36,847
Download