Advanced Micro Devices tokenized stock Historical Data

AMD
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 71
+0.00%
$ -- $ 11,583
Nov 11, 2022 $ 71
+42.40%
$ -- $ 11,595
Nov 10, 2022 $ 49.86
-28.20%
$ -- $ 117,665
Nov 9, 2022 $ 69.44
+9.51%
$ -- $ 51,978
Nov 8, 2022 $ 63.41
+0.81%
$ -- $ 22,007
Nov 7, 2022 $ 62.9
+1.14%
$ -- $ 335,458
Nov 6, 2022 $ 62.19
-0.61%
$ -- $ 295
Nov 5, 2022 $ 62.57
+0.61%
$ -- $ 5,957
Nov 4, 2022 $ 62.19
+3.43%
$ -- $ 9,355
Nov 3, 2022 $ 60.13
+3.10%
$ -- $ 15,672
Nov 2, 2022 $ 58.32
-5.23%
$ -- $ 16,690
Nov 1, 2022 $ 61.54
+2.34%
$ -- $ 3,719
Oct 31, 2022 $ 60.13
-3.71%
$ -- $ 5,762
Oct 30, 2022 $ 62.45
-0.22%
$ -- $ 1,013
Oct 29, 2022 $ 62.59
+0.56%
$ -- $ 17,219
Oct 28, 2022 $ 62.24
+7.29%
$ -- $ 5,856
Oct 27, 2022 $ 58.01
-5.34%
$ -- $ 11,270
Oct 26, 2022 $ 61.28
+2.13%
$ -- $ 14,276
Oct 25, 2022 $ 60
+2.13%
$ -- $ 12,903
Oct 24, 2022 $ 58.75
-1.46%
$ -- $ 14,019
Oct 23, 2022 $ 59.62
+0.64%
$ -- $ 7,865
Oct 22, 2022 $ 59.24
-0.07%
$ -- $ 351
Oct 21, 2022 $ 59.28
+3.28%
$ -- $ 81,759
Oct 20, 2022 $ 57.4
+0.86%
$ -- $ 30,081
Oct 19, 2022 $ 56.91
-2.72%
$ -- $ 1,871
Oct 18, 2022 $ 58.5
-0.85%
$ -- $ 219,545
Oct 17, 2022 $ 59
+4.98%
$ -- $ 3,101
Oct 16, 2022 $ 56.2
-0.12%
$ -- $ 116
Oct 15, 2022 $ 56.27
+0.05%
$ -- $ 75,716
Oct 14, 2022 $ 56.08
-5.14%
$ -- $ 148,846
Oct 13, 2022 $ 59.12
+2.14%
$ -- $ 75,612
Oct 12, 2022 $ 57.88
-0.55%
$ -- $ 3,467
Oct 11, 2022 $ 58.2
+0.66%
$ -- $ 3,342
Oct 10, 2022 $ 57.82
-1.31%
$ -- $ 264,705
Oct 9, 2022 $ 58.59
-0.35%
$ -- $ 1,347
Oct 8, 2022 $ 58.8
+0.29%
$ -- $ 5,255
Oct 7, 2022 $ 58.63
-8.54%
$ -- $ 171,615
Oct 6, 2022 $ 64.1
-6.00%
$ -- $ 419,405
Download