马斯克人生 Historical Data

马斯克人生
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.00341
+0.00%
$ -- $ 72,032
10:38 AM $ 0.0034
+0.00%
$ -- $ 71,975
10:25 AM $ 0.00338
+0.00%
$ -- $ 71,960
10:23 AM $ 0.00338
+0.00%
$ -- $ 71,959
10:15 AM $ 0.0029
+0.00%
$ -- $ 70,644
10:14 AM $ 0.00289
+0.17%
$ -- $ 70,614
10:13 AM $ 0.00288
+0.40%
$ -- $ 70,564
10:12 AM $ 0.00286
+0.66%
$ -- $ 70,500
10:11 AM $ 0.00284
-77.54%
$ -- $ 52,142
10:10 AM $ 0.0126
+0.67%
$ -- $ 52,027
10:09 AM $ 0.0125
+2.07%
$ -- $ 51,684
10:08 AM $ 0.0122
+2.09%
$ -- $ 51,207
10:07 AM $ 0.0119
+2.29%
$ -- $ 50,753
10:06 AM $ 0.0116
+2.36%
$ -- $ 50,379
10:05 AM $ 0.0113
+2.30%
$ -- $ 49,845
10:04 AM $ 0.011
+2.32%
$ -- $ 49,403
10:03 AM $ 0.0107
+3.13%
$ -- $ 48,827
10:02 AM $ 0.0103
+2.15%
$ -- $ 48,425
10:01 AM $ 0.00999
+2.27%
$ -- $ 48,027
10:00 AM $ 0.00972
+2.86%
$ -- $ 47,612
9:59 AM $ 0.00941
+2.23%
$ -- $ 47,231
9:58 AM $ 0.00917
+1.96%
$ -- $ 46,810
9:57 AM $ 0.00894
+2.78%
$ -- $ 46,348
9:56 AM $ 0.00865
+2.61%
$ -- $ 45,896
9:55 AM $ 0.00838
+2.28%
$ -- $ 45,521
9:54 AM $ 0.00815
+2.52%
$ -- $ 45,120
9:53 AM $ 0.00791
+3.05%
$ -- $ 44,619
9:52 AM $ 0.00761
+2.58%
$ -- $ 44,188
9:51 AM $ 0.00737
+3.02%
$ -- $ 43,741
9:50 AM $ 0.00711
+3.07%
$ -- $ 43,267
9:49 AM $ 0.00685
+2.94%
$ -- $ 42,842
9:48 AM $ 0.00662
+3.20%
$ -- $ 42,384
9:47 AM $ 0.00637
+2.70%
$ -- $ 42,004
9:46 AM $ 0.00617
+3.29%
$ -- $ 41,555
9:45 AM $ 0.00594
+3.67%
$ -- $ 41,051
9:44 AM $ 0.00568
+3.12%
$ -- $ 40,637
9:43 AM $ 0.00547
+4.38%
$ -- $ 40,166
9:42 AM $ 0.00521
+3.38%
$ -- $ 39,656
9:41 AM $ 0.005
+3.39%
$ -- $ 39,234
9:40 AM $ 0.0048
+13.02%
$ -- $ 37,895
9:39 AM $ 0.0042
+0.66%
$ -- $ 37,765
9:38 AM $ 0.00415
+14.42%
$ -- $ 36,451
9:37 AM $ 0.0036
+15.49%
$ -- $ 35,123
9:36 AM $ 0.00309
+3.47%
$ -- $ 34,788
9:35 AM $ 0.00297
+2.40%
$ -- $ 34,520
9:34 AM $ 0.00287
+2.42%
$ -- $ 34,221
9:33 AM $ 0.00278
+2.45%
$ -- $ 33,916
9:32 AM $ 0.0027
-62.67%
$ -- $ 20,313
Download