Cipher Protocol Historical Data

CIPHER
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00456
+0.23%
$ -- $ 2,545
Aug 30, 2023 $ 0.00454
-0.69%
$ 45,446 $ 2,539
Aug 19, 2023 $ 0.00689
+0.85%
$ 68,880 $ 3,287
Aug 18, 2023 $ 0.00683
+3.65%
$ 68,302 $ 6,644
Aug 17, 2023 $ 0.0066
-12.85%
$ 65,962 $ 5,396
Aug 15, 2023 $ 0.00867
-0.25%
$ -- $ 4,334
Aug 14, 2023 $ 0.00869
-0.42%
$ 86,940 $ 4,344
Aug 4, 2023 $ 0.00919
+0.45%
$ -- $ 5,012
Aug 3, 2023 $ 0.0091
+6.61%
$ 91,029 $ 9,860
Jul 31, 2023 $ 0.0102
+1.60%
$ -- $ 2,035
Jul 30, 2023 $ 0.01
-1.39%
$ 100,280 $ 2,004
Jul 29, 2023 $ 0.0106
-1.08%
$ -- $ 3,784
Jul 28, 2023 $ 0.0107
-5.54%
$ 106,843 $ 6,467
Jul 25, 2023 $ 0.0126
-0.43%
$ 126,402 $ 5,258
Jul 24, 2023 $ 0.0128
-10.14%
$ 127,890 $ 11,469
Jul 23, 2023 $ 0.0141
+0.94%
$ 141,391 $ 7,520
Jul 22, 2023 $ 0.014
-3.95%
$ 140,064 $ 5,031
Jul 21, 2023 $ 0.0156
-0.73%
$ 155,609 $ 3,510
Jul 20, 2023 $ 0.0157
+3.81%
$ 157,298 $ 10,946
Download