Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Protocol Historical Data

CIPHER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2023 $0.00456
+0.23%
$-- $2,545
Aug 30, 2023 $0.00454
-0.69%
$45,446 $2,539
Aug 19, 2023 $0.00689
+0.85%
$68,880 $3,287
Aug 18, 2023 $0.00683
+3.65%
$68,302 $6,644
Aug 17, 2023 $0.0066
-12.85%
$65,962 $5,396
Aug 15, 2023 $0.00867
-0.25%
$-- $4,334
Aug 14, 2023 $0.00869
-0.42%
$86,940 $4,344
Aug 4, 2023 $0.00919
+0.45%
$-- $5,012
Aug 3, 2023 $0.0091
+6.61%
$91,029 $9,860
Jul 31, 2023 $0.0102
+1.60%
$-- $2,035
Jul 30, 2023 $0.01
-1.39%
$100,280 $2,004
Jul 29, 2023 $0.0106
-1.08%
$-- $3,784
Jul 28, 2023 $0.0107
-5.54%
$106,843 $6,467
Jul 25, 2023 $0.0126
-0.43%
$126,402 $5,258
Jul 24, 2023 $0.0128
-10.14%
$127,890 $11,469
Jul 23, 2023 $0.0141
+0.94%
$141,391 $7,520
Jul 22, 2023 $0.014
-3.95%
$140,064 $5,031
Jul 21, 2023 $0.0156
-0.73%
$155,609 $3,510
Jul 20, 2023 $0.0157
+3.81%
$157,298 $10,946
Download