TPT Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.89
+0.00%
$ 447 million $ 332,160
Yesterday $ 0.87
-14.16%
$ 435.2 million $ 343,048
Aug 10, 2026 $ 1.01
-8.70%
$ 507.3 million $ 394,024
Aug 9, 2026 $ 1.11
-6.20%
$ 555.5 million $ 415,986
Aug 8, 2026 $ 1.18
+3.54%
$ 590.95 million $ 225,089
Aug 7, 2026 $ 1.14
-4.13%
$ 570.75 million $ 120,639
Aug 6, 2026 $ 1.19
+2.81%
$ 595.3 million $ 397,658
Aug 5, 2026 $ 1.16
+4.70%
$ 580.05 million $ 401,217
Aug 4, 2026 $ 1.1
-7.44%
$ 551.65 million $ 409,590
Aug 3, 2026 $ 1.19
+0.04%
$ 595.75 million $ 398,979
Aug 2, 2026 $ 1.19
+4.50%
$ 596.2 million $ 399,663
Aug 1, 2026 $ 1.14
+2.27%
$ 568.65 million $ 394,417
Jul 31, 2026 $ 1.12
-5.58%
$ 558.2 million $ 408,047
Jul 30, 2026 $ 1.19
+4.89%
$ 595.4 million $ 402,263
Jul 29, 2026 $ 1.14
-3.11%
$ 567.9 million $ 410,593
Jul 28, 2026 $ 1.18
+2.36%
$ 587.85 million $ 415,502
Jul 27, 2026 $ 1.16
+2.42%
$ 573.2 million $ 399,202
Jul 26, 2026 $ 1.12
+0.76%
$ 563.8 million $ 304,715
Jul 25, 2026 $ 1.12
-6.30%
$ 559.65 million $ 416,483
Jul 24, 2026 $ 1.2
+4.67%
$ 598.15 million $ 417,810
Jul 23, 2026 $ 1.14
+0.92%
$ 570.35 million $ 406,840
Jul 22, 2026 $ 1.13
-2.14%
$ 564.2 million $ 357,527
Jul 21, 2026 $ 1.15
-0.14%
$ 576.45 million $ 260,126
Jul 20, 2026 $ 1.16
+2.45%
$ 579.75 million $ 411,984
Jul 19, 2026 $ 1.13
+1.27%
$ 565.1 million $ 406,487
Jul 18, 2026 $ 1.12
-4.46%
$ 558.3 million $ 415,387
Jul 17, 2026 $ 1.17
+1.61%
$ 585.95 million $ 407,827
Jul 16, 2026 $ 1.16
+1.50%
$ 578.3 million $ 407,242
Jul 15, 2026 $ 1.14
+6.02%
$ 571.35 million $ 401,670
Jul 14, 2026 $ 1.08
+10.36%
$ 540.45 million $ 342,928
Jul 13, 2026 $ 0.975
+9.41%
$ 489.7 million $ 340,804
Jul 12, 2026 $ 0.894
+7.10%
$ 445.6 million $ 292,847
Jul 11, 2026 $ 0.836
-9.87%
$ 417.45 million $ 309,901
Jul 10, 2026 $ 0.928
+3.08%
$ 463.7 million $ 341,397
Jul 9, 2026 $ 0.902
+8.14%
$ 450.95 million $ 302,048
Jul 8, 2026 $ 0.833
-14.66%
$ 416.65 million $ 307,367
Jul 7, 2026 $ 0.979
+6.61%
$ 489.25 million $ 338,061
Jul 6, 2026 $ 0.916
+8.56%
$ 457.95 million $ 306,844
Jul 5, 2026 $ 0.844
-10.42%
$ 421.85 million $ 315,665
Jul 4, 2026 $ 0.942
-3.59%
$ 471.05 million $ 342,685
Jul 3, 2026 $ 0.974
+19.31%
$ 488.7 million $ 322,896
Jul 2, 2026 $ 0.821
+10.25%
$ 410.25 million $ 276,069
Jul 1, 2026 $ 0.742
+3.91%
$ 371.05 million $ 241,264
Jun 30, 2026 $ 0.714
-4.47%
$ 357.1 million $ 241,364
Jun 29, 2026 $ 0.747
+1.85%
$ 373.7 million $ 240,616
Jun 28, 2026 $ 0.733
+4.01%
$ 366.65 million $ 240,489
Jun 27, 2026 $ 0.705
-1.77%
$ 352.25 million $ 237,807
Jun 26, 2026 $ 0.717
-2.04%
$ 358.25 million $ 243,206
Jun 25, 2026 $ 0.735
-1.74%
$ 367.4 million $ 244,426
Jun 24, 2026 $ 0.748
-0.13%
$ 374.05 million $ 191,053
Download