TPT Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 578.6 million $ 394,335
Yesterday $ 1.08
+10.36%
$ 540.45 million $ 342,928
Jul 13, 2026 $ 0.975
+9.41%
$ 489.7 million $ 340,804
Jul 12, 2026 $ 0.894
+7.10%
$ 445.6 million $ 292,847
Jul 11, 2026 $ 0.836
-9.87%
$ 417.45 million $ 309,901
Jul 10, 2026 $ 0.928
+3.08%
$ 463.7 million $ 341,397
Jul 9, 2026 $ 0.902
+8.14%
$ 450.95 million $ 302,048
Jul 8, 2026 $ 0.833
-14.66%
$ 416.65 million $ 307,367
Jul 7, 2026 $ 0.979
+6.61%
$ 489.25 million $ 338,061
Jul 6, 2026 $ 0.916
+8.56%
$ 457.95 million $ 306,844
Jul 5, 2026 $ 0.844
-10.42%
$ 421.85 million $ 315,665
Jul 4, 2026 $ 0.942
-3.59%
$ 471.05 million $ 342,685
Jul 3, 2026 $ 0.974
+19.31%
$ 488.7 million $ 322,896
Jul 2, 2026 $ 0.821
+10.25%
$ 410.25 million $ 276,069
Jul 1, 2026 $ 0.742
+3.91%
$ 371.05 million $ 241,264
Jun 30, 2026 $ 0.714
-4.47%
$ 357.1 million $ 241,364
Jun 29, 2026 $ 0.747
+1.85%
$ 373.7 million $ 240,616
Jun 28, 2026 $ 0.733
+4.01%
$ 366.65 million $ 240,489
Jun 27, 2026 $ 0.705
-1.77%
$ 352.25 million $ 237,807
Jun 26, 2026 $ 0.717
-2.04%
$ 358.25 million $ 243,206
Jun 25, 2026 $ 0.735
-1.74%
$ 367.4 million $ 244,426
Jun 24, 2026 $ 0.748
-0.13%
$ 374.05 million $ 191,053
Jun 16, 2026 $ 0.651
+2.29%
$ -- $ 185,153
Jun 15, 2026 $ 0.636
-6.55%
$ 318.05 million $ 227,159
Jun 14, 2026 $ 0.68
+8.14%
$ 340.25 million $ 202,829
Jun 13, 2026 $ 0.626
-0.87%
$ 314.7 million $ 171,686
Jun 12, 2026 $ 0.633
-0.05%
$ 316.55 million $ 142,542
Jun 11, 2026 $ 0.633
-0.41%
$ 316.7 million $ 115,803
Jun 10, 2026 $ 0.636
+4.69%
$ 317.95 million $ 172,430
Jun 9, 2026 $ 0.606
+2.12%
$ 303.2 million $ 167,977
Jun 8, 2026 $ 0.594
-1.96%
$ 297.15 million $ 178,352
Jun 7, 2026 $ 0.609
-6.88%
$ 304.6 million $ 188,701
Jun 6, 2026 $ 0.652
-4.34%
$ 325.9 million $ 214,995
Jun 5, 2026 $ 0.681
+2.25%
$ 340.45 million $ 223,756
Jun 4, 2026 $ 0.668
+2.85%
$ 334 million $ 211,757
Jun 3, 2026 $ 0.648
+0.34%
$ 323.85 million $ 205,169
Jun 2, 2026 $ 0.645
+11.16%
$ 322.75 million $ 183,512
Jun 1, 2026 $ 0.578
+6.53%
$ 288.85 million $ 141,518
May 31, 2026 $ 0.543
-6.62%
$ 271.4 million $ 147,559
May 30, 2026 $ 0.583
-0.68%
$ 291.65 million $ 166,588
May 29, 2026 $ 0.586
-5.45%
$ 293.2 million $ 144,754
May 28, 2026 $ 0.624
+3.17%
$ 312 million $ 183,641
May 27, 2026 $ 0.605
+0.08%
$ 302.4 million $ 76,329
May 26, 2026 $ 0.604
-1.24%
$ 302.1 million $ 37,720
May 25, 2026 $ 0.614
-6.18%
$ 306.8 million $ 198,272
May 24, 2026 $ 0.651
+9.23%
$ 327 million $ 188,057
May 23, 2026 $ 0.594
-3.98%
$ 297.8 million $ 182,918
May 22, 2026 $ 0.619
+3.37%
$ 309.2 million $ 181,151
May 21, 2026 $ 0.598
-3.30%
$ 298.85 million $ 179,423
May 20, 2026 $ 0.618
-5.73%
$ 309.05 million $ 193,971
Download