TPT Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.558
+0.00%
$ 279.2 million $ 166,778
Yesterday $ 0.583
-0.68%
$ 291.65 million $ 166,588
May 29, 2026 $ 0.586
-5.45%
$ 293.2 million $ 144,754
May 28, 2026 $ 0.624
+3.17%
$ 312 million $ 183,641
May 27, 2026 $ 0.605
+0.08%
$ 302.4 million $ 76,329
May 26, 2026 $ 0.604
-1.24%
$ 302.1 million $ 37,720
May 25, 2026 $ 0.614
-6.18%
$ 306.8 million $ 198,272
May 24, 2026 $ 0.651
+9.23%
$ 327 million $ 188,057
May 23, 2026 $ 0.594
-3.98%
$ 297.8 million $ 182,918
May 22, 2026 $ 0.619
+3.37%
$ 309.2 million $ 181,151
May 21, 2026 $ 0.598
-3.30%
$ 298.85 million $ 179,423
May 20, 2026 $ 0.618
-5.73%
$ 309.05 million $ 193,971
May 19, 2026 $ 0.654
-4.48%
$ 327.2 million $ 209,563
May 18, 2026 $ 0.685
+0.82%
$ 342.75 million $ 187,281
May 17, 2026 $ 0.68
-0.03%
$ 339.9 million $ 17,493
May 16, 2026 $ 0.68
-2.93%
$ 339.9 million $ 194,686
May 15, 2026 $ 0.7
+10.93%
$ 350.15 million $ 102,194
May 14, 2026 $ 0.631
+11.97%
$ 315.65 million $ 183,196
May 13, 2026 $ 0.565
-4.96%
$ 282.55 million $ 171,709
May 12, 2026 $ 0.596
+5.75%
$ 298.15 million $ 167,817
May 11, 2026 $ 0.564
+0.12%
$ 282.15 million $ 117,657
May 10, 2026 $ 0.566
-0.26%
$ 282.95 million $ 33,388
May 9, 2026 $ 0.568
-2.51%
$ 283.85 million $ 38,375
May 8, 2026 $ 0.582
+1.75%
$ 291.15 million $ 43,467
May 7, 2026 $ 0.572
-0.87%
$ 285.85 million $ 50,379
May 6, 2026 $ 0.577
+5.89%
$ 288.35 million $ 148,707
May 5, 2026 $ 0.546
-6.41%
$ 273.2 million $ 164,012
May 4, 2026 $ 0.584
-1.98%
$ 292.2 million $ 169,245
May 3, 2026 $ 0.598
-0.85%
$ 299 million $ 179,575
May 2, 2026 $ 0.604
-6.27%
$ 302.1 million $ 179,070
May 1, 2026 $ 0.645
+5.64%
$ 322.3 million $ 178,793
Apr 30, 2026 $ 0.608
+4.54%
$ 304.2 million $ 152,562
Apr 29, 2026 $ 0.583
+1.32%
$ 291.35 million $ 162,620
Apr 28, 2026 $ 0.574
+6.38%
$ 286.95 million $ 155,519
Apr 27, 2026 $ 0.543
+0.09%
$ 271.4 million $ 141,529
Apr 26, 2026 $ 0.544
-1.91%
$ 271.9 million $ 148,022
Apr 25, 2026 $ 0.553
-1.48%
$ 276.6 million $ 156,369
Apr 24, 2026 $ 0.564
-7.42%
$ 281.95 million $ 171,070
Apr 23, 2026 $ 0.611
-1.56%
$ 305.3 million $ 182,477
Download