Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0675
+0.00%
$33.8 million $11,256
Yesterday $0.0711
+7.05%
$35.78 million $6,902
Sep 24, 2026 $0.0631
-1.18%
$33.21 million $19,014
Sep 23, 2026 $0.0638
+2.79%
$31.9 million $9,920
Sep 22, 2026 $0.062
-9.31%
$31.02 million $29,348
Sep 21, 2026 $0.0684
-18.74%
$34.19 million $24,035
Sep 20, 2026 $0.0842
-7.69%
$42.1 million $10,276
Sep 19, 2026 $0.0867
+5.29%
$45.59 million $4,453
Sep 18, 2026 $0.0823
+1.07%
$41.15 million $4,639
Sep 17, 2026 $0.0814
+10.56%
$40.73 million $8,224
Sep 16, 2026 $0.0737
-20.29%
$36.82 million $9,568
Sep 15, 2026 $0.0862
-15.20%
$43.09 million $10,408
Sep 14, 2026 $0.102
-11.20%
$50.82 million $36,939
Sep 13, 2026 $0.114
-1.28%
$57.17 million $5,470
Sep 12, 2026 $0.116
-5.18%
$57.91 million $5,479
Sep 11, 2026 $0.122
-11.76%
$61.11 million $10,237
Sep 10, 2026 $0.138
+2.80%
$69.28 million $10,214
Sep 9, 2026 $0.135
-19.14%
$67.35 million $17,877
Sep 8, 2026 $0.167
-25.02%
$83.26 million $40,200
Sep 7, 2026 $0.222
-22.66%
$111.16 million $54,476
Sep 6, 2026 $0.288
-4.43%
$143.76 million $49,872
Sep 5, 2026 $0.301
-2.25%
$150.44 million $45,691
Sep 4, 2026 $0.307
-1.64%
$153.65 million $61,529
Sep 3, 2026 $0.312
+9.18%
$156.11 million $62,396
Sep 2, 2026 $0.285
-4.36%
$142.59 million $71,375
Sep 1, 2026 $0.298
-10.37%
$149.09 million $64,160
Aug 31, 2026 $0.329
-5.00%
$166.13 million $64,579
Aug 30, 2026 $0.347
-6.72%
$173.13 million $121,433
Aug 29, 2026 $0.372
-3.19%
$185.89 million $133,364
Aug 28, 2026 $0.384
-4.24%
$192.19 million $197,933
Aug 27, 2026 $0.401
-7.64%
$200.58 million $196,378
Aug 26, 2026 $0.434
-10.03%
$217.27 million $298,352
Aug 25, 2026 $0.483
-12.01%
$241.41 million $281,997
Aug 24, 2026 $0.549
-13.62%
$274.43 million $269,934
Aug 23, 2026 $0.635
-2.28%
$317.49 million $104,117
Aug 22, 2026 $0.65
-0.02%
$324.88 million $103,876
Aug 21, 2026 $0.65
-0.83%
$325.01 million $101,759
Aug 20, 2026 $0.655
-3.06%
$327.63 million $87,482
Aug 19, 2026 $0.676
-6.98%
$337.96 million $102,160
Aug 18, 2026 $0.727
-2.71%
$363.27 million $117,286
Aug 17, 2026 $0.747
-1.93%
$373.45 million $119,656
Aug 16, 2026 $0.762
-4.35%
$380.78 million $125,671
Aug 15, 2026 $0.796
+1.41%
$398.15 million $125,193
Aug 14, 2026 $0.785
-3.45%
$392.72 million $128,026
Aug 13, 2026 $0.813
-5.63%
$406.64 million $209,795
Aug 12, 2026 $0.864
-0.37%
$432.2 million $322,757
Aug 11, 2026 $0.87
-14.16%
$435.2 million $343,048
Aug 10, 2026 $1.01
-8.70%
$507.3 million $394,024
Aug 9, 2026 $1.11
-6.20%
$555.5 million $415,986
Aug 8, 2026 $1.18
+3.54%
$590.95 million $225,089
Download