TPT Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.746
+0.00%
$ 372.05 million $ 247,992
Today, at 1 PM $ 0.746
-0.47%
$ 373.2 million $ 248,165
Today, at 12 PM $ 0.748
+1.66%
$ 374.2 million $ 248,818
Today, at 11 AM $ 0.736
+2.22%
$ 367.95 million $ 245,872
Today, at 10 AM $ 0.719
-0.35%
$ 359.7 million $ 243,627
Today, at 9 AM $ 0.722
-0.36%
$ 361.15 million $ 244,168
Today, at 8 AM $ 0.725
-0.41%
$ 362.45 million $ 241,619
Today, at 7 AM $ 0.731
-0.85%
$ 365.35 million $ 239,906
Today, at 6 AM $ 0.736
-0.22%
$ 367.95 million $ 234,767
Today, at 5 AM $ 0.737
+0.50%
$ 368.4 million $ 229,740
Today, at 4 AM $ 0.735
+1.48%
$ 367.3 million $ 224,176
Today, at 3 AM $ 0.725
-0.66%
$ 362.4 million $ 222,120
Today, at 2 AM $ 0.729
-1.25%
$ 364.4 million $ 219,535
Today, at 1 AM $ 0.736
-0.89%
$ 368.2 million $ 210,095
Today, at 12 AM $ 0.744
-0.49%
$ 372.05 million $ 200,606
Yesterday, at 11 PM $ 0.748
-0.19%
$ 374.05 million $ 191,053
Yesterday, at 10 PM $ 0.748
+0.96%
$ 373.75 million $ 182,083
Yesterday, at 9 PM $ 0.74
-0.47%
$ 370.1 million $ 173,424
Yesterday, at 8 PM $ 0.739
+0.04%
$ 369.7 million $ 164,107
Yesterday, at 7 PM $ 0.74
+0.39%
$ 370.1 million $ 153,451
Yesterday, at 6 PM $ 0.737
-0.59%
$ 368.65 million $ 144,150
Yesterday, at 5 PM $ 0.742
-0.84%
$ 370.85 million $ 133,693
Yesterday, at 4 PM $ 0.748
+0.40%
$ 374 million $ 124,059
Yesterday, at 3 PM $ 0.744
-0.60%
$ 372.15 million $ 114,436
Yesterday, at 2 PM $ 0.747
+0.16%
$ 373.7 million $ 104,803
Yesterday, at 1 PM $ 0.748
-0.23%
$ 374.05 million $ 95,398
Yesterday, at 12 PM $ 0.748
+0.00%
$ 373.9 million $ 86,279
Yesterday, at 11 AM $ 0.749
+0.66%
$ 374.6 million $ 78,783
Yesterday, at 10 AM $ 0.742
-0.89%
$ 371.05 million $ 72,388
Yesterday, at 9 AM $ 0.747
+0.04%
$ 373.7 million $ 72,692
Yesterday, at 8 AM $ 0.748
-0.01%
$ 373.9 million $ 76,053
Yesterday, at 7 AM $ 0.746
-0.52%
$ 372.95 million $ 77,044
Yesterday, at 6 AM $ 0.75
+0.19%
$ 374.95 million $ 82,407
Yesterday, at 5 AM $ 0.749
-0.09%
$ 374.6 million $ 87,587
Yesterday, at 4 AM $ 0.75
+0.11%
$ 374.95 million $ 93,203
Jun 16, 10 AM $ 0.651
-0.08%
$ 325.65 million $ 185,153
Jun 16, 9 AM $ 0.652
+1.62%
$ 326.15 million $ 188,145
Jun 16, 8 AM $ 0.641
+0.12%
$ 320.5 million $ 197,105
Jun 16, 7 AM $ 0.64
-1.33%
$ 319.95 million $ 205,366
Jun 16, 6 AM $ 0.651
+1.62%
$ 325.4 million $ 211,931
Jun 16, 5 AM $ 0.637
+0.09%
$ 318.7 million $ 216,773
Jun 16, 4 AM $ 0.639
-0.09%
$ 319.4 million $ 218,612
Jun 16, 3 AM $ 0.643
+1.68%
$ 321.5 million $ 220,244
Jun 16, 2 AM $ 0.633
-1.71%
$ 316.75 million $ 221,398
Jun 16, 1 AM $ 0.644
+2.22%
$ 322.25 million $ 223,533
Jun 16, 12 AM $ 0.631
-0.91%
$ 315.45 million $ 225,751
Jun 15, 11 PM $ 0.636
-0.47%
$ 318.05 million $ 227,159
Jun 15, 10 PM $ 0.644
-2.32%
$ 322 million $ 228,224
Jun 15, 9 PM $ 0.66
+0.29%
$ 329.9 million $ 228,663
Jun 15, 8 PM $ 0.661
-0.54%
$ 330.4 million $ 228,293
Download