Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.0696
+0.00%
$34.83 million $11,795
Today, at 8 PM $0.0677
+0.14%
$33.86 million $11,257
Today, at 7 PM $0.0676
+0.34%
$33.79 million $11,264
Today, at 6 PM $0.0674
+0.62%
$33.7 million $11,260
Today, at 5 PM $0.0669
-2.59%
$33.47 million $11,253
Today, at 4 PM $0.0687
-1.32%
$34.34 million $11,135
Today, at 3 PM $0.0696
-0.06%
$34.79 million $11,099
Today, at 2 PM $0.0696
-3.37%
$34.79 million $11,112
Today, at 1 PM $0.072
+5.90%
$35.99 million $10,649
Today, at 12 PM $0.0679
-6.51%
$33.97 million $9,122
Today, at 11 AM $0.0727
-0.01%
$36.36 million $9,021
Today, at 10 AM $0.0728
+1.50%
$36.38 million $9,039
Today, at 9 AM $0.0717
+0.69%
$35.86 million $5,820
Today, at 8 AM $0.0712
+6.06%
$35.6 million $5,879
Today, at 7 AM $0.0671
-9.28%
$33.56 million $5,147
Today, at 6 AM $0.074
+0.13%
$37.01 million $4,924
Today, at 5 AM $0.074
-0.65%
$36.98 million $4,909
Today, at 4 AM $0.0745
-0.36%
$37.24 million $4,887
Today, at 3 AM $0.0748
+2.08%
$37.4 million $4,904
Today, at 2 AM $0.0732
+0.26%
$36.62 million $4,604
Today, at 1 AM $0.0731
+0.52%
$36.54 million $6,172
Today, at 12 AM $0.0727
+1.48%
$36.33 million $6,143
Yesterday, at 11 PM $0.0716
+0.71%
$35.78 million $5,850
Yesterday, at 10 PM $0.0711
-0.22%
$35.55 million $6,902
Yesterday, at 9 PM $0.0713
+0.01%
$35.64 million $8,031
Yesterday, at 8 PM $0.0713
-0.04%
$35.66 million $8,033
Yesterday, at 7 PM $0.0714
+0.11%
$35.69 million $8,016
Yesterday, at 6 PM $0.0713
+0.08%
$35.63 million $8,315
Yesterday, at 5 PM $0.0712
+0.08%
$35.59 million $8,331
Yesterday, at 4 PM $0.0712
+0.20%
$35.58 million $8,899
Yesterday, at 3 PM $0.071
+0.52%
$35.52 million $9,015
Yesterday, at 2 PM $0.0707
-0.20%
$35.36 million $9,488
Yesterday, at 1 PM $0.0709
+0.40%
$35.44 million $10,271
Yesterday, at 12 PM $0.0706
+2.88%
$35.28 million $11,090
Yesterday, at 11 AM $0.0686
+0.59%
$34.28 million $12,705
Yesterday, at 10 AM $0.0682
+0.20%
$34.09 million $14,473
Yesterday, at 9 AM $0.0681
-1.01%
$34.03 million $14,195
Yesterday, at 8 AM $0.0688
+1.08%
$34.4 million $14,959
Yesterday, at 7 AM $0.068
-0.76%
$34.01 million $14,419
Yesterday, at 6 AM $0.0685
-0.11%
$34.25 million $17,483
Yesterday, at 5 AM $0.0685
+0.31%
$34.27 million $17,856
Yesterday, at 4 AM $0.0683
-0.06%
$34.16 million $20,707
Yesterday, at 3 AM $0.0683
+0.34%
$34.16 million $21,429
Yesterday, at 2 AM $0.0681
+2.39%
$34.07 million $21,435
Yesterday, at 1 AM $0.0666
+0.20%
$33.28 million $19,842
Yesterday, at 12 AM $0.0664
-0.02%
$33.2 million $19,864
Sep 24, 11 PM $0.0664
+5.43%
$33.22 million $20,118
Sep 24, 10 PM $0.0631
-6.60%
$31.53 million $19,014
Sep 24, 9 PM $0.0675
-0.12%
$33.74 million $17,862
Sep 24, 8 PM $0.0675
+0.33%
$33.77 million $17,899
Download