TPT Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.893
+0.00%
$ 447.1 million $ 331,409
Today, at 10 AM $ 0.895
-1.62%
$ 447.55 million $ 331,089
Today, at 9 AM $ 0.911
-0.12%
$ 455.5 million $ 331,888
Today, at 8 AM $ 0.913
+0.41%
$ 456.35 million $ 331,583
Today, at 7 AM $ 0.908
-0.18%
$ 454.1 million $ 334,981
Today, at 6 AM $ 0.911
+0.85%
$ 455.75 million $ 335,221
Today, at 5 AM $ 0.901
+1.44%
$ 450.6 million $ 336,167
Today, at 4 AM $ 0.889
-0.12%
$ 444.65 million $ 337,191
Today, at 3 AM $ 0.888
+0.27%
$ 444.1 million $ 337,010
Today, at 2 AM $ 0.888
-0.55%
$ 444 million $ 338,668
Today, at 1 AM $ 0.891
+1.70%
$ 445.35 million $ 339,524
Today, at 12 AM $ 0.874
+0.69%
$ 436.8 million $ 341,913
Yesterday, at 11 PM $ 0.87
-1.14%
$ 435.2 million $ 343,048
Yesterday, at 10 PM $ 0.882
-1.10%
$ 441 million $ 343,678
Yesterday, at 9 PM $ 0.89
+0.35%
$ 445.05 million $ 346,643
Yesterday, at 8 PM $ 0.889
-0.38%
$ 444.35 million $ 349,807
Yesterday, at 7 PM $ 0.891
-0.66%
$ 445.45 million $ 352,135
Yesterday, at 6 PM $ 0.896
-1.06%
$ 447.9 million $ 354,430
Yesterday, at 5 PM $ 0.906
+1.72%
$ 453.05 million $ 355,193
Yesterday, at 4 PM $ 0.89
+0.19%
$ 445.1 million $ 354,585
Yesterday, at 3 PM $ 0.887
-1.09%
$ 443.7 million $ 354,479
Yesterday, at 2 PM $ 0.902
-0.12%
$ 450.9 million $ 357,716
Yesterday, at 1 PM $ 0.906
-0.45%
$ 452.95 million $ 360,145
Yesterday, at 12 PM $ 0.909
+0.25%
$ 454.55 million $ 362,957
Yesterday, at 11 AM $ 0.907
+0.18%
$ 453.6 million $ 366,315
Yesterday, at 10 AM $ 0.907
-0.75%
$ 453.6 million $ 369,507
Yesterday, at 9 AM $ 0.915
-1.61%
$ 457.7 million $ 369,420
Yesterday, at 8 AM $ 0.934
-1.10%
$ 466.95 million $ 373,018
Yesterday, at 7 AM $ 0.947
-1.52%
$ 473.55 million $ 373,232
Yesterday, at 6 AM $ 0.96
-0.21%
$ 479.75 million $ 376,629
Yesterday, at 5 AM $ 0.967
-0.02%
$ 483.25 million $ 378,280
Yesterday, at 4 AM $ 0.966
-0.48%
$ 482.75 million $ 380,860
Yesterday, at 3 AM $ 0.969
-1.87%
$ 484.7 million $ 382,222
Yesterday, at 2 AM $ 0.992
+0.80%
$ 496.1 million $ 385,754
Yesterday, at 1 AM $ 0.985
-1.16%
$ 492.3 million $ 388,437
Yesterday, at 12 AM $ 1
-1.43%
$ 499.75 million $ 388,885
Aug 10, 11 PM $ 1.01
-0.56%
$ 507.3 million $ 394,024
Aug 10, 10 PM $ 1.02
-1.17%
$ 511.15 million $ 396,072
Aug 10, 9 PM $ 1.04
-0.26%
$ 518.3 million $ 396,565
Aug 10, 8 PM $ 1.04
+0.42%
$ 519.3 million $ 398,955
Aug 10, 7 PM $ 1.04
-0.60%
$ 518.5 million $ 400,466
Aug 10, 6 PM $ 1.04
-0.19%
$ 522.5 million $ 402,159
Aug 10, 5 PM $ 1.05
+1.27%
$ 524.3 million $ 404,215
Aug 10, 4 PM $ 1.04
+0.09%
$ 519.65 million $ 406,336
Aug 10, 3 PM $ 1.04
-2.31%
$ 520.2 million $ 406,103
Aug 10, 2 PM $ 1.07
+0.14%
$ 533.25 million $ 408,560
Aug 10, 1 PM $ 1.06
-0.60%
$ 531.15 million $ 410,524
Aug 10, 12 PM $ 1.07
-0.89%
$ 536.3 million $ 411,988
Aug 10, 11 AM $ 1.08
-0.48%
$ 540.35 million $ 413,349
Aug 10, 10 AM $ 1.08
-0.06%
$ 541.2 million $ 415,533
Download