TPT Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.744
+0.00%
$ 372.05 million $ 247,164
4:05 PM $ 0.742
+0.00%
$ 372.05 million $ 247,328
4:00 PM $ 0.742
+0.00%
$ 372.05 million $ 247,222
3:55 PM $ 0.745
+0.00%
$ 372.05 million $ 247,231
3:50 PM $ 0.747
+0.00%
$ 372.05 million $ 247,062
3:45 PM $ 0.749
+0.00%
$ 372.05 million $ 247,013
3:40 PM $ 0.749
+0.00%
$ 372.05 million $ 246,992
3:35 PM $ 0.747
+0.00%
$ 372.05 million $ 246,914
3:30 PM $ 0.747
+0.00%
$ 372.05 million $ 246,833
3:25 PM $ 0.748
+0.00%
$ 372.05 million $ 246,742
3:20 PM $ 0.748
+0.00%
$ 372.05 million $ 246,478
3:15 PM $ 0.747
+0.00%
$ 372.05 million $ 246,374
3:10 PM $ 0.748
+0.00%
$ 372.05 million $ 246,604
3:05 PM $ 0.75
+0.00%
$ 372.05 million $ 246,720
3:00 PM $ 0.75
+0.00%
$ 372.05 million $ 246,460
2:55 PM $ 0.749
+0.00%
$ 372.05 million $ 247,416
2:50 PM $ 0.747
+0.00%
$ 372.05 million $ 247,835
2:45 PM $ 0.747
+0.00%
$ 372.05 million $ 247,589
2:40 PM $ 0.749
+0.00%
$ 372.05 million $ 247,999
2:35 PM $ 0.746
+0.00%
$ 372.05 million $ 247,992
2:30 PM $ 0.746
+0.00%
$ 372.05 million $ 247,742
2:25 PM $ 0.746
+0.00%
$ 372.05 million $ 248,085
2:20 PM $ 0.75
+0.00%
$ 372.05 million $ 247,791
2:15 PM $ 0.747
+0.00%
$ 372.05 million $ 247,694
2:10 PM $ 0.747
+0.00%
$ 372.05 million $ 247,918
2:05 PM $ 0.745
+0.00%
$ 372.05 million $ 247,721
2:00 PM $ 0.746
+0.00%
$ 372.05 million $ 247,855
1:55 PM $ 0.746
+0.00%
$ 372.05 million $ 248,165
1:50 PM $ 0.746
+0.00%
$ 372.05 million $ 248,358
1:45 PM $ 0.746
+0.00%
$ 372.05 million $ 248,421
1:40 PM $ 0.746
+0.00%
$ 372.05 million $ 248,618
1:35 PM $ 0.743
+0.00%
$ 372.05 million $ 248,405
1:29 PM $ 0.744
+0.00%
$ 372.05 million $ 248,421
1:24 PM $ 0.744
+0.00%
$ 372.05 million $ 248,592
1:19 PM $ 0.75
+0.00%
$ 374.75 million $ 248,479
1:14 PM $ 0.748
+0.00%
$ 373.9 million $ 248,876
1:09 PM $ 0.75
+0.00%
$ 374.95 million $ 248,864
1:04 PM $ 0.75
+0.00%
$ 374.95 million $ 249,090
12:59 PM $ 0.748
+0.00%
$ 374.2 million $ 248,818
12:54 PM $ 0.747
+0.00%
$ 373.55 million $ 248,180
12:49 PM $ 0.75
+0.00%
$ 374.9 million $ 248,344
12:44 PM $ 0.75
+0.00%
$ 374.9 million $ 248,375
12:39 PM $ 0.747
+0.00%
$ 373.3 million $ 248,721
12:34 PM $ 0.742
+0.00%
$ 370.9 million $ 248,651
12:29 PM $ 0.741
+0.00%
$ 370.5 million $ 247,514
12:24 PM $ 0.738
+0.00%
$ 369.15 million $ 247,042
12:19 PM $ 0.738
+0.00%
$ 369.15 million $ 246,781
12:14 PM $ 0.74
+0.00%
$ 369.9 million $ 246,171
12:09 PM $ 0.74
+0.00%
$ 370.2 million $ 246,192
12:04 PM $ 0.736
+0.00%
$ 368.1 million $ 246,031
Download