TPT Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.557
+0.00%
$ 278.75 million $ 141,801
8:33 AM $ 0.557
+0.00%
$ 278.75 million $ 142,211
8:28 AM $ 0.558
+0.00%
$ 278.8 million $ 142,754
8:23 AM $ 0.559
+0.00%
$ 279.3 million $ 142,990
8:18 AM $ 0.559
+0.00%
$ 279.6 million $ 142,980
8:13 AM $ 0.56
+0.00%
$ 279.9 million $ 142,952
8:08 AM $ 0.558
+0.00%
$ 279.05 million $ 142,856
8:03 AM $ 0.559
+0.00%
$ 279.65 million $ 143,091
7:58 AM $ 0.558
+0.00%
$ 279.1 million $ 143,164
7:53 AM $ 0.558
+0.00%
$ 279.1 million $ 143,181
7:48 AM $ 0.558
+0.00%
$ 279.2 million $ 143,248
7:43 AM $ 0.559
+0.00%
$ 279.6 million $ 143,101
7:38 AM $ 0.561
+0.00%
$ 280.4 million $ 143,100
7:33 AM $ 0.559
+0.00%
$ 279.4 million $ 143,315
7:28 AM $ 0.558
+0.00%
$ 278.9 million $ 143,291
7:23 AM $ 0.555
+0.00%
$ 277.5 million $ 143,207
7:18 AM $ 0.555
+0.00%
$ 277.5 million $ 143,124
7:13 AM $ 0.556
+0.00%
$ 278.2 million $ 143,008
7:08 AM $ 0.556
+0.00%
$ 278.2 million $ 142,934
7:03 AM $ 0.558
+0.00%
$ 279 million $ 142,831
6:58 AM $ 0.558
+0.00%
$ 279 million $ 142,744
6:53 AM $ 0.553
+0.00%
$ 276.6 million $ 142,389
6:48 AM $ 0.553
+0.00%
$ 276.6 million $ 142,111
6:43 AM $ 0.553
+0.00%
$ 276.35 million $ 142,033
6:38 AM $ 0.553
+0.00%
$ 276.6 million $ 142,142
6:33 AM $ 0.552
+0.00%
$ 276.25 million $ 142,281
6:28 AM $ 0.553
+0.00%
$ 276.5 million $ 142,197
6:23 AM $ 0.553
+0.00%
$ 276.6 million $ 142,090
6:18 AM $ 0.554
+0.00%
$ 277.05 million $ 142,008
6:13 AM $ 0.557
+0.00%
$ 278.4 million $ 142,007
6:08 AM $ 0.556
+0.00%
$ 278.1 million $ 141,794
6:03 AM $ 0.558
+0.00%
$ 278.85 million $ 141,724
5:58 AM $ 0.556
+0.00%
$ 278.05 million $ 141,616
5:53 AM $ 0.557
+0.00%
$ 278.75 million $ 141,606
5:48 AM $ 0.556
+0.00%
$ 277.9 million $ 141,640
5:43 AM $ 0.555
+0.00%
$ 277.5 million $ 141,573
5:38 AM $ 0.554
+0.00%
$ 277.25 million $ 141,363
5:33 AM $ 0.554
+0.00%
$ 276.9 million $ 141,166
5:28 AM $ 0.553
+0.00%
$ 276.6 million $ 141,101
5:22 AM $ 0.555
+0.00%
$ 277.45 million $ 140,818
5:17 AM $ 0.555
+0.00%
$ 277.55 million $ 140,814
5:12 AM $ 0.554
+0.00%
$ 277 million $ 140,809
5:07 AM $ 0.554
+0.00%
$ 276.9 million $ 140,923
5:02 AM $ 0.551
+0.00%
$ 275.4 million $ 140,886
4:57 AM $ 0.55
+0.00%
$ 275.1 million $ 140,680
4:52 AM $ 0.552
+0.00%
$ 275.95 million $ 140,897
4:47 AM $ 0.554
+0.00%
$ 276.8 million $ 140,892
4:42 AM $ 0.555
+0.00%
$ 277.3 million $ 140,939
4:37 AM $ 0.552
+0.00%
$ 276 million $ 140,897
4:32 AM $ 0.55
+0.00%
$ 275.1 million $ 140,792
Download