Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPT Historical Data

TPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0842
-26.42%
$42.1 million $82,394
Sep 7 $0.116
-59.69%
$57.17 million $135,360
Aug 31 $0.288
-16.99%
$143.76 million $420,629
Aug 24 $0.347
-45.37%
$173.13 million $1.46 million
Aug 17 $0.65
-14.69%
$317.49 million $641,160
Aug 10 $0.796
-28.33%
$380.84 million $1.66 million
Aug 3 $1.11
-6.66%
$555.5 million $2.34 million
Jul 27 $1.19
+5.31%
$596.2 million $2.75 million
Jul 20 $1.12
-0.62%
$563.8 million $2.57 million
Jul 13 $1.13
+26.82%
$565.1 million $1.62 million
Jul 6 $0.836
-0.92%
$447.1 million $380,636
Jun 29 $0.844
+15.00%
$421.95 million $388,252
Jun 22 $0.705
-5.95%
$366.65 million $164,802
Jun 15 $0.651
-4.32%
$-- $0
Jun 8 $0.626
+3.22%
$340.25 million $0
Jun 1 $0.652
+20.19%
$304.6 million $0
May 25 $0.583
-10.81%
$271.4 million $0
May 18 $0.594
-12.66%
$325.3 million $0
May 11 $0.68
+20.62%
$339.9 million $0
May 4 $0.568
-4.78%
$282.95 million $0
Apr 27 $0.604
+11.41%
$299 million $0
Apr 20 $0.553
-10.82%
$271.9 million $509,917
Download