TPT Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.11
-6.66%
$ 555.5 million $ 2.34 million
Jul 27 $ 1.19
+5.31%
$ 596.2 million $ 2.75 million
Jul 20 $ 1.12
-0.62%
$ 563.8 million $ 2.57 million
Jul 13 $ 1.13
+26.82%
$ 565.1 million $ 1.62 million
Jul 6 $ 0.836
-0.92%
$ 447.1 million $ 380,636
Jun 29 $ 0.844
+15.00%
$ 421.95 million $ 388,252
Jun 22 $ 0.705
-5.95%
$ 366.65 million $ 164,802
Jun 15 $ 0.651
-4.32%
$ -- $ 0
Jun 8 $ 0.626
+3.22%
$ 340.25 million $ 0
Jun 1 $ 0.652
+20.19%
$ 304.6 million $ 0
May 25 $ 0.583
-10.81%
$ 271.4 million $ 0
May 18 $ 0.594
-12.66%
$ 325.3 million $ 0
May 11 $ 0.68
+20.62%
$ 339.9 million $ 0
May 4 $ 0.568
-4.78%
$ 282.95 million $ 0
Apr 27 $ 0.604
+11.41%
$ 299 million $ 0
Apr 20 $ 0.553
-10.82%
$ 271.9 million $ 509,917
Download