TPT Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.651
-4.32%
$ -- $ 0
Jun 8 $ 0.626
+3.22%
$ 340.25 million $ 0
Jun 1 $ 0.652
+20.19%
$ 304.6 million $ 0
May 25 $ 0.583
-10.81%
$ 271.4 million $ 0
May 18 $ 0.594
-12.66%
$ 325.3 million $ 0
May 11 $ 0.68
+20.62%
$ 339.9 million $ 0
May 4 $ 0.568
-4.78%
$ 282.95 million $ 0
Apr 27 $ 0.604
+11.41%
$ 299 million $ 0
Apr 20 $ 0.553
-10.82%
$ 271.9 million $ 509,917
Download