TPT Historical Data

TPT Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.592
-0.45%
$ 295.75 million $ 165,042
May 30, 3 PM $ 0.595
-0.75%
$ 297.5 million $ 165,567
May 30, 2 PM $ 0.6
+1.40%
$ 299.75 million $ 163,951
May 30, 1 PM $ 0.593
-0.95%
$ 296.45 million $ 163,922
May 30, 12 PM $ 0.599
+1.28%
$ 299.55 million $ 163,195
May 30, 11 AM $ 0.59
+0.49%
$ 295.05 million $ 162,127
May 30, 10 AM $ 0.583
+0.74%
$ 291.7 million $ 161,933
May 30, 9 AM $ 0.579
-0.12%
$ 289.4 million $ 161,104
May 30, 8 AM $ 0.575
-2.23%
$ 287.7 million $ 160,757
May 30, 7 AM $ 0.589
-1.24%
$ 294.25 million $ 160,018
May 30, 6 AM $ 0.596
-0.30%
$ 298.15 million $ 159,340
May 30, 5 AM $ 0.597
-0.91%
$ 298.3 million $ 158,250
May 30, 4 AM $ 0.602
+1.48%
$ 301.05 million $ 157,567
May 30, 3 AM $ 0.593
+1.75%
$ 296.65 million $ 156,003
May 30, 2 AM $ 0.583
-0.14%
$ 291.55 million $ 155,805
May 30, 1 AM $ 0.586
-0.34%
$ 293.15 million $ 152,894
May 30, 12 AM $ 0.588
+0.12%
$ 294 million $ 147,157
May 29, 11 PM $ 0.586
+0.14%
$ 293.2 million $ 144,754
May 29, 10 PM $ 0.584
-1.80%
$ 291.9 million $ 145,207
May 29, 9 PM $ 0.596
+0.59%
$ 297.9 million $ 147,140
May 29, 8 PM $ 0.593
+1.32%
$ 296.35 million $ 148,500
May 29, 7 PM $ 0.584
+0.55%
$ 291.95 million $ 148,971
May 29, 6 PM $ 0.58
-0.12%
$ 290.1 million $ 149,989
May 29, 5 PM $ 0.582
+0.57%
$ 290.95 million $ 151,160
May 29, 4 PM $ 0.577
+0.96%
$ 288.7 million $ 151,572
May 29, 3 PM $ 0.57
-0.02%
$ 285.15 million $ 151,892
May 29, 2 PM $ 0.569
+0.51%
$ 284.65 million $ 153,259
May 29, 1 PM $ 0.567
+0.96%
$ 283.45 million $ 152,906
May 29, 12 PM $ 0.563
+2.14%
$ 281.55 million $ 154,929
May 29, 11 AM $ 0.554
-0.54%
$ 276.85 million $ 156,169
May 29, 10 AM $ 0.556
+0.67%
$ 278.05 million $ 157,879
May 29, 9 AM $ 0.551
+0.60%
$ 275.45 million $ 159,250
May 29, 8 AM $ 0.549
+0.73%
$ 274.7 million $ 160,003
May 29, 7 AM $ 0.546
+0.40%
$ 272.9 million $ 161,537
May 29, 6 AM $ 0.543
-0.89%
$ 271.3 million $ 164,245
May 29, 12 AM $ 0.62
-0.06%
$ 309.9 million $ 183,174
May 28, 11 PM $ 0.624
-1.28%
$ 312 million $ 183,641
May 28, 10 PM $ 0.633
-0.38%
$ 316.75 million $ 183,589
May 28, 9 PM $ 0.634
-0.47%
$ 317.05 million $ 182,712
May 28, 8 PM $ 0.635
+0.35%
$ 317.4 million $ 183,026
May 28, 7 PM $ 0.633
+1.56%
$ 316.3 million $ 182,748
May 28, 6 PM $ 0.623
+0.66%
$ 311.55 million $ 182,805
May 28, 5 PM $ 0.618
+1.68%
$ 308.85 million $ 182,359
May 28, 4 PM $ 0.608
-1.54%
$ 303.9 million $ 183,527
May 28, 3 PM $ 0.617
-0.53%
$ 308.3 million $ 183,898
May 28, 2 PM $ 0.619
-0.35%
$ 309.3 million $ 181,300
May 28, 1 PM $ 0.62
-0.23%
$ 309.95 million $ 174,211
May 28, 12 PM $ 0.617
+1.06%
$ 308.7 million $ 166,397
May 28, 11 AM $ 0.607
-1.27%
$ 303.55 million $ 159,467
May 28, 10 AM $ 0.615
+0.33%
$ 307.55 million $ 152,000