Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 AM $0.24
-1.19%
$119.8 million $40,648
Sep 8, 6 AM $0.244
+6.24%
$121.84 million $40,611
Sep 8, 5 AM $0.23
-0.81%
$114.76 million $67,753
Sep 8, 4 AM $0.232
-7.67%
$115.76 million $68,630
Sep 8, 3 AM $0.251
+71.98%
$125.29 million $72,718
Sep 8, 2 AM $0.146
-33.57%
$72.85 million $27,995
Sep 8, 1 AM $0.219
-1.06%
$109.69 million $54,641
Sep 8, 12 AM $0.222
-0.28%
$110.85 million $55,104
Sep 7, 11 PM $0.222
+0.07%
$111.19 million $54,476
Sep 7, 10 PM $0.222
-0.26%
$111.1 million $55,322
Sep 7, 9 PM $0.223
-0.33%
$111.41 million $54,771
Sep 7, 8 PM $0.224
-0.54%
$111.76 million $54,094
Sep 7, 7 PM $0.225
-0.13%
$112.34 million $52,846
Sep 7, 6 PM $0.225
-0.15%
$112.47 million $53,669
Sep 7, 5 PM $0.225
-0.34%
$112.66 million $54,390
Sep 7, 4 PM $0.226
+0.21%
$113.02 million $54,854
Sep 7, 3 PM $0.226
+3.65%
$112.81 million $55,093
Sep 7, 2 PM $0.218
+1.45%
$108.8 million $55,812
Sep 7, 1 PM $0.215
-2.19%
$107.26 million $56,356
Sep 7, 12 PM $0.219
+0.34%
$109.71 million $62,673
Sep 7, 11 AM $0.219
-0.09%
$109.36 million $63,282
Sep 7, 10 AM $0.219
-0.16%
$109.41 million $64,272
Sep 7, 9 AM $0.219
-0.47%
$109.6 million $66,423
Sep 7, 8 AM $0.22
+2.86%
$110.06 million $67,589
Sep 7, 7 AM $0.214
-10.18%
$106.8 million $66,463
Sep 7, 6 AM $0.238
-3.04%
$118.89 million $65,915
Sep 7, 5 AM $0.245
-3.24%
$122.6 million $63,735
Sep 7, 4 AM $0.253
-3.67%
$126.61 million $63,185
Sep 7, 3 AM $0.263
-1.81%
$131.43 million $59,455
Sep 7, 2 AM $0.268
-6.82%
$133.97 million $59,044
Sep 7, 1 AM $0.287
+0.18%
$143.58 million $54,741
Sep 7, 12 AM $0.286
-0.38%
$143.22 million $52,198
Sep 6, 11 PM $0.288
-1.73%
$143.76 million $49,872
Sep 6, 10 PM $0.293
-0.20%
$146.29 million $47,171
Sep 6, 9 PM $0.293
-0.53%
$146.52 million $45,454
Sep 6, 8 PM $0.294
-0.05%
$146.95 million $43,781
Sep 6, 7 PM $0.294
+0.09%
$146.82 million $42,120
Sep 6, 6 PM $0.293
-0.29%
$146.62 million $40,421
Sep 6, 5 PM $0.294
+0.84%
$146.9 million $40,303
Sep 6, 4 PM $0.292
+0.10%
$145.76 million $38,667
Sep 6, 3 PM $0.291
+0.62%
$145.72 million $41,512
Sep 6, 2 PM $0.291
-1.99%
$145.51 million $41,682
Sep 6, 1 PM $0.297
+1.25%
$148.31 million $39,312
Sep 6, 12 PM $0.293
-1.10%
$146.32 million $33,376
Sep 6, 11 AM $0.296
+2.02%
$147.91 million $32,658
Sep 6, 10 AM $0.29
+1.17%
$145.05 million $33,992
Sep 6, 9 AM $0.286
-0.21%
$143.07 million $36,931
Sep 6, 8 AM $0.287
-0.16%
$143.34 million $36,945
Sep 6, 7 AM $0.288
+0.18%
$143.92 million $36,813
Sep 6, 6 AM $0.287
+1.74%
$143.66 million $37,125