TPT Historical Data

TPT Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.615
+0.33%
$ 307.55 million $ 152,000
May 28, 9 AM $ 0.614
-0.10%
$ 306.95 million $ 146,061
May 28, 8 AM $ 0.614
-0.62%
$ 306.85 million $ 139,729
May 28, 7 AM $ 0.617
+1.25%
$ 308.25 million $ 132,178
May 28, 6 AM $ 0.607
-0.59%
$ 303.55 million $ 124,766
May 28, 5 AM $ 0.611
-0.36%
$ 305.5 million $ 118,385
May 28, 4 AM $ 0.616
-0.44%
$ 307.9 million $ 111,343
May 28, 3 AM $ 0.62
-0.29%
$ 309.85 million $ 104,746
May 28, 2 AM $ 0.621
+0.88%
$ 310.25 million $ 98,296
May 28, 1 AM $ 0.614
+1.30%
$ 307 million $ 90,534
May 28, 12 AM $ 0.606
+0.21%
$ 303.05 million $ 82,895
May 27, 11 PM $ 0.605
-0.84%
$ 302.4 million $ 76,329
May 27, 10 PM $ 0.609
+0.26%
$ 304.45 million $ 69,440
May 27, 9 PM $ 0.608
-0.43%
$ 304.15 million $ 62,271
May 27, 8 PM $ 0.613
+0.25%
$ 306.4 million $ 55,509
May 27, 7 PM $ 0.614
+0.24%
$ 307.2 million $ 48,768
May 27, 6 PM $ 0.613
-1.11%
$ 306.3 million $ 41,493
May 27, 5 PM $ 0.62
+1.57%
$ 309.75 million $ 34,461
May 27, 4 PM $ 0.612
+0.33%
$ 305.85 million $ 26,456
May 27, 3 PM $ 0.609
+0.66%
$ 304.4 million $ 19,668
May 27, 2 PM $ 0.605
+0.17%
$ 302.65 million $ 15,605
May 27, 1 PM $ 0.604
-0.13%
$ 302.2 million $ 15,635
May 27, 12 PM $ 0.605
+0.18%
$ 302.65 million $ 14,862
May 27, 11 AM $ 0.604
-0.03%
$ 302.1 million $ 15,082
May 27, 10 AM $ 0.604
+0.03%
$ 302.1 million $ 15,323
May 27, 9 AM $ 0.604
+0.03%
$ 302 million $ 15,137
May 27, 8 AM $ 0.604
-0.13%
$ 301.9 million $ 15,569
May 27, 7 AM $ 0.605
+0.03%
$ 302.25 million $ 15,391
May 27, 6 AM $ 0.605
+0.03%
$ 302.25 million $ 15,334
May 27, 5 AM $ 0.604
-0.08%
$ 302.15 million $ 15,410
May 27, 4 AM $ 0.605
+0.12%
$ 302.4 million $ 15,574
May 27, 3 AM $ 0.605
-0.07%
$ 302.25 million $ 15,517
May 27, 2 AM $ 0.605
-0.05%
$ 302.45 million $ 18,007
May 27, 1 AM $ 0.605
+0.07%
$ 302.55 million $ 23,829
May 27, 12 AM $ 0.605
+0.03%
$ 302.25 million $ 30,463
May 26, 11 PM $ 0.604
-0.08%
$ 302.1 million $ 37,720
May 26, 10 PM $ 0.605
+0.12%
$ 302.35 million $ 44,755
May 26, 9 PM $ 0.604
-0.07%
$ 301.95 million $ 51,946
May 26, 8 PM $ 0.604
+0.05%
$ 302.15 million $ 59,157
May 26, 7 PM $ 0.604
-0.05%
$ 302 million $ 66,910
May 26, 6 PM $ 0.604
+0.05%
$ 302.05 million $ 74,319
May 26, 5 PM $ 0.604
-0.03%
$ 302.1 million $ 81,630
May 26, 4 PM $ 0.604
+0.02%
$ 302.15 million $ 88,721
May 26, 3 PM $ 0.604
+0.17%
$ 302 million $ 96,578
May 26, 2 PM $ 0.603
+0.15%
$ 301.45 million $ 104,253
May 26, 1 PM $ 0.602
+0.00%
$ 300.75 million $ 111,909
May 26, 12 PM $ 0.601
+0.02%
$ 300.7 million $ 119,090
May 26, 11 AM $ 0.601
-0.13%
$ 300.65 million $ 125,525
May 26, 10 AM $ 0.602
+0.15%
$ 301 million $ 132,929
May 26, 9 AM $ 0.601
-0.13%
$ 300.5 million $ 139,844