Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 AM $0.287
+1.74%
$143.66 million $37,125
Sep 6, 5 AM $0.283
+0.46%
$141.29 million $37,547
Sep 6, 4 AM $0.282
+1.59%
$140.82 million $37,736
Sep 6, 3 AM $0.278
-7.41%
$139.25 million $15,367
Sep 6, 2 AM $0.301
-1.38%
$150.39 million $39,450
Sep 6, 1 AM $0.305
+0.00%
$152.5 million $42,424
Sep 6, 12 AM $0.305
+1.37%
$152.5 million $44,089
Sep 5, 11 PM $0.301
+0.01%
$150.44 million $45,691
Sep 5, 10 PM $0.301
+0.01%
$150.44 million $47,608
Sep 5, 9 PM $0.301
+0.04%
$150.43 million $49,537
Sep 5, 8 PM $0.305
+1.47%
$152.5 million $51,929
Sep 5, 7 PM $0.301
-0.03%
$150.3 million $53,710
Sep 5, 6 PM $0.301
+0.01%
$150.36 million $55,637
Sep 5, 5 PM $0.301
+0.08%
$150.34 million $57,654
Sep 5, 4 PM $0.3
-2.22%
$150.23 million $59,271
Sep 5, 3 PM $0.307
-1.02%
$153.64 million $58,447
Sep 5, 2 PM $0.31
+0.35%
$155.23 million $54,346
Sep 5, 1 PM $0.309
-0.78%
$154.69 million $54,077
Sep 5, 12 PM $0.312
-0.04%
$155.79 million $54,024
Sep 5, 11 AM $0.311
+0.77%
$155.65 million $54,116
Sep 5, 10 AM $0.308
-0.12%
$154.21 million $54,250
Sep 5, 9 AM $0.309
-0.52%
$154.6 million $53,910
Sep 5, 8 AM $0.311
+0.58%
$155.41 million $56,953
Sep 5, 7 AM $0.309
+0.84%
$154.28 million $57,061
Sep 5, 6 AM $0.306
-0.70%
$153.23 million $56,671
Sep 5, 5 AM $0.309
+0.50%
$154.61 million $59,985
Sep 5, 4 AM $0.307
+0.34%
$153.69 million $60,174
Sep 5, 3 AM $0.306
-0.47%
$153.25 million $61,488
Sep 5, 2 AM $0.308
-0.91%
$153.94 million $61,325
Sep 5, 1 AM $0.31
+0.65%
$154.91 million $61,422
Sep 5, 12 AM $0.308
+0.06%
$153.98 million $61,571
Sep 4, 11 PM $0.307
-0.17%
$153.65 million $61,529
Sep 4, 10 PM $0.308
-0.49%
$154.09 million $61,187
Sep 4, 9 PM $0.309
+1.32%
$154.62 million $61,115
Sep 4, 8 PM $0.305
-0.94%
$152.6 million $61,464
Sep 4, 7 PM $0.308
-0.74%
$153.91 million $61,022
Sep 4, 6 PM $0.31
-0.52%
$155.22 million $60,871
Sep 4, 5 PM $0.312
+0.14%
$156.03 million $61,673
Sep 4, 4 PM $0.311
-0.56%
$155.6 million $62,030
Sep 4, 3 PM $0.313
-1.34%
$156.48 million $61,929
Sep 4, 2 PM $0.318
+0.69%
$158.75 million $62,387
Sep 4, 1 PM $0.315
-0.98%
$157.45 million $63,336
Sep 4, 12 PM $0.317
+0.29%
$158.35 million $64,523
Sep 4, 11 AM $0.316
+1.07%
$157.82 million $64,423
Sep 4, 10 AM $0.312
+0.79%
$155.96 million $64,214
Sep 4, 9 AM $0.311
+0.45%
$155.66 million $60,038
Sep 4, 8 AM $0.31
-1.33%
$155.03 million $59,989
Sep 4, 7 AM $0.313
-0.32%
$156.72 million $61,382
Sep 4, 6 AM $0.315
+0.89%
$157.43 million $62,107
Sep 4, 5 AM $0.314
+0.38%
$156.94 million $59,887