TPT Historical Data

TPT Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.601
-0.13%
$ 300.5 million $ 139,844
May 26, 8 AM $ 0.602
-0.05%
$ 300.8 million $ 147,368
May 26, 7 AM $ 0.602
-0.07%
$ 301.15 million $ 155,345
May 26, 6 AM $ 0.603
+0.12%
$ 301.25 million $ 162,451
May 26, 5 AM $ 0.602
-0.13%
$ 300.9 million $ 170,530
May 26, 4 AM $ 0.602
-0.07%
$ 301.15 million $ 179,324
May 26, 3 AM $ 0.603
-0.77%
$ 301.45 million $ 187,744
May 26, 2 AM $ 0.607
-1.56%
$ 303.5 million $ 193,920
May 26, 1 AM $ 0.617
+0.60%
$ 308.65 million $ 196,161
May 26, 12 AM $ 0.613
+0.15%
$ 306.35 million $ 198,127
May 25, 11 PM $ 0.614
-0.78%
$ 306.8 million $ 198,272
May 25, 10 PM $ 0.619
-0.18%
$ 309.55 million $ 200,051
May 25, 9 PM $ 0.625
-0.21%
$ 312.25 million $ 200,805
May 25, 8 PM $ 0.624
-0.18%
$ 311.85 million $ 200,877
May 25, 7 PM $ 0.621
+0.88%
$ 310.4 million $ 200,982
May 25, 6 PM $ 0.616
+0.20%
$ 308 million $ 201,256
May 25, 5 PM $ 0.617
-0.15%
$ 308.3 million $ 201,058
May 25, 4 PM $ 0.616
-1.17%
$ 308.05 million $ 201,579
May 25, 3 PM $ 0.621
-0.58%
$ 310.7 million $ 200,303
May 25, 2 PM $ 0.628
-0.79%
$ 314.1 million $ 200,666
May 25, 1 PM $ 0.633
-0.13%
$ 316.35 million $ 200,523
May 25, 12 PM $ 0.635
-0.25%
$ 317.6 million $ 200,068
May 25, 11 AM $ 0.637
-0.96%
$ 318.7 million $ 199,036
May 25, 10 AM $ 0.643
-0.09%
$ 321.7 million $ 199,601
May 25, 9 AM $ 0.642
-0.86%
$ 320.9 million $ 200,184
May 25, 8 AM $ 0.648
-1.07%
$ 324 million $ 199,111
May 25, 7 AM $ 0.654
+0.82%
$ 326.85 million $ 198,851
May 25, 6 AM $ 0.647
+0.48%
$ 323.35 million $ 198,293
May 25, 5 AM $ 0.645
-1.95%
$ 322.55 million $ 197,166
May 25, 4 AM $ 0.66
-1.43%
$ 330 million $ 196,084
May 25, 3 AM $ 0.668
+0.00%
$ 334.1 million $ 194,432
May 25, 2 AM $ 0.668
-0.27%
$ 334.25 million $ 193,066
May 25, 1 AM $ 0.67
+1.64%
$ 335.15 million $ 191,462
May 25, 12 AM $ 0.662
+1.18%
$ 330.85 million $ 189,667
May 24, 11 PM $ 0.651
+0.25%
$ 325.3 million $ 188,057
May 24, 10 PM $ 0.646
+0.65%
$ 323 million $ 186,189
May 24, 9 PM $ 0.639
-0.85%
$ 319.45 million $ 185,684
May 24, 8 PM $ 0.645
+1.91%
$ 322.65 million $ 185,190
May 24, 7 PM $ 0.633
+1.34%
$ 316.6 million $ 183,936
May 24, 6 PM $ 0.622
+1.72%
$ 311.05 million $ 184,092
May 24, 5 PM $ 0.612
-2.11%
$ 305.95 million $ 183,094
May 24, 4 PM $ 0.624
-0.22%
$ 312.2 million $ 182,495
May 24, 3 PM $ 0.627
+0.90%
$ 313.4 million $ 183,202
May 24, 2 PM $ 0.621
+1.62%
$ 310.25 million $ 181,917
May 24, 1 PM $ 0.609
+0.69%
$ 304.6 million $ 181,632
May 24, 12 PM $ 0.606
+0.38%
$ 302.85 million $ 181,859
May 24, 11 AM $ 0.603
+0.85%
$ 301.7 million $ 182,137
May 24, 10 AM $ 0.599
+0.30%
$ 299.3 million $ 180,745
May 24, 9 AM $ 0.598
-1.43%
$ 299.2 million $ 181,231
May 24, 8 AM $ 0.607
-1.03%
$ 303.55 million $ 182,150