Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 AM $0.313
-1.13%
$156.31 million $59,476
Sep 4, 3 AM $0.316
+0.13%
$158.09 million $58,093
Sep 4, 2 AM $0.316
+0.37%
$157.89 million $58,694
Sep 4, 1 AM $0.315
+0.61%
$157.35 million $59,305
Sep 4, 12 AM $0.313
+0.05%
$156.29 million $60,843
Sep 3, 11 PM $0.312
+0.20%
$156.11 million $62,396
Sep 3, 10 PM $0.312
+0.22%
$155.9 million $63,301
Sep 3, 9 PM $0.311
-0.06%
$155.46 million $63,770
Sep 3, 8 PM $0.311
+0.57%
$155.46 million $65,828
Sep 3, 7 PM $0.309
+0.91%
$154.52 million $66,802
Sep 3, 6 PM $0.307
+0.34%
$153.3 million $67,968
Sep 3, 5 PM $0.305
+0.04%
$152.64 million $69,431
Sep 3, 4 PM $0.305
-0.27%
$152.49 million $69,636
Sep 3, 3 PM $0.306
+0.96%
$152.87 million $69,084
Sep 3, 2 PM $0.303
+1.51%
$151.58 million $69,256
Sep 3, 1 PM $0.298
+1.03%
$149 million $69,960
Sep 3, 12 PM $0.295
-0.32%
$147.42 million $69,983
Sep 3, 11 AM $0.296
+0.83%
$148.1 million $70,286
Sep 3, 10 AM $0.294
+0.29%
$146.88 million $70,231
Sep 3, 9 AM $0.292
-0.11%
$146.23 million $70,675
Sep 3, 8 AM $0.292
-0.11%
$146.21 million $70,789
Sep 3, 7 AM $0.292
-0.73%
$146.2 million $70,474
Sep 3, 6 AM $0.294
+0.48%
$147.18 million $70,066
Sep 3, 5 AM $0.293
-0.24%
$146.5 million $70,884
Sep 3, 4 AM $0.294
+1.13%
$146.99 million $71,174
Sep 3, 3 AM $0.29
-0.19%
$145.18 million $72,176
Sep 3, 2 AM $0.291
+1.35%
$145.31 million $72,334
Sep 3, 1 AM $0.287
-0.08%
$143.38 million $72,367
Sep 3, 12 AM $0.287
+0.24%
$143.34 million $72,230
Sep 2, 11 PM $0.285
+0.37%
$142.59 million $71,375
Sep 2, 10 PM $0.285
+0.97%
$142.37 million $71,294
Sep 2, 9 PM $0.281
-0.48%
$140.67 million $71,712
Sep 2, 8 PM $0.283
-0.79%
$141.71 million $71,078
Sep 2, 7 PM $0.286
-1.31%
$143.01 million $71,217
Sep 2, 6 PM $0.291
-0.17%
$145.3 million $70,654
Sep 2, 5 PM $0.291
+0.04%
$145.67 million $69,726
Sep 2, 4 PM $0.291
+0.72%
$145.47 million $69,971
Sep 2, 3 PM $0.289
+0.92%
$144.57 million $70,756
Sep 2, 2 PM $0.286
-0.51%
$143.11 million $70,985
Sep 2, 1 PM $0.287
+0.17%
$143.67 million $70,624
Sep 2, 12 PM $0.286
-0.16%
$143.23 million $70,339
Sep 2, 11 AM $0.288
+0.90%
$143.82 million $70,355
Sep 2, 10 AM $0.285
+0.71%
$142.53 million $70,624
Sep 2, 9 AM $0.283
+0.39%
$141.35 million $70,227
Sep 2, 8 AM $0.281
-0.29%
$140.62 million $69,136
Sep 2, 7 AM $0.282
-1.26%
$141.15 million $69,047
Sep 2, 6 AM $0.286
-0.85%
$142.78 million $68,115
Sep 2, 5 AM $0.288
-1.28%
$143.94 million $66,583
Sep 2, 4 AM $0.292
-0.25%
$145.9 million $65,717
Sep 2, 3 AM $0.292
+0.52%
$146.21 million $64,921