Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 AM $0.292
+0.52%
$146.21 million $64,921
Sep 2, 2 AM $0.291
-0.64%
$145.45 million $64,573
Sep 2, 1 AM $0.294
-1.08%
$146.78 million $64,538
Sep 2, 12 AM $0.297
-0.44%
$148.44 million $63,888
Sep 1, 11 PM $0.298
-0.24%
$148.93 million $64,160
Sep 1, 10 PM $0.298
+0.20%
$149.09 million $64,016
Sep 1, 9 PM $0.297
-0.16%
$148.75 million $63,642
Sep 1, 8 PM $0.298
-0.71%
$149.02 million $63,779
Sep 1, 7 PM $0.3
-1.50%
$150.01 million $63,297
Sep 1, 6 PM $0.305
-1.65%
$152.36 million $62,908
Sep 1, 5 PM $0.31
+0.10%
$154.81 million $62,627
Sep 1, 4 PM $0.309
-0.76%
$154.6 million $62,288
Sep 1, 3 PM $0.311
-0.67%
$155.71 million $62,258
Sep 1, 2 PM $0.314
+0.10%
$156.8 million $62,063
Sep 1, 1 PM $0.313
+0.18%
$156.64 million $62,361
Sep 1, 12 PM $0.313
-1.10%
$156.4 million $62,198
Sep 1, 11 AM $0.316
-0.09%
$158.21 million $61,816
Sep 1, 10 AM $0.317
-0.04%
$158.32 million $61,756
Sep 1, 9 AM $0.317
-0.46%
$158.29 million $62,194
Sep 1, 8 AM $0.318
-0.19%
$158.96 million $62,750
Sep 1, 7 AM $0.318
-0.44%
$159.22 million $62,591
Sep 1, 6 AM $0.32
+0.53%
$159.99 million $62,769
Sep 1, 5 AM $0.318
+0.39%
$159.22 million $63,517
Sep 1, 4 AM $0.317
-0.63%
$158.63 million $63,737
Sep 1, 3 AM $0.319
-0.25%
$159.53 million $64,374
Sep 1, 2 AM $0.32
-1.07%
$159.96 million $64,780
Sep 1, 1 AM $0.323
-1.31%
$161.69 million $64,477
Sep 1, 12 AM $0.328
-1.37%
$163.88 million $64,451
Aug 31, 11 PM $0.333
+0.85%
$166.36 million $64,350
Aug 31, 10 PM $0.329
-0.02%
$164.54 million $64,579
Aug 31, 9 PM $0.329
-0.25%
$164.62 million $64,544
Aug 31, 8 PM $0.33
-0.33%
$165.01 million $64,641
Aug 31, 7 PM $0.331
-0.26%
$165.51 million $64,960
Aug 31, 6 PM $0.332
+0.14%
$165.99 million $65,418
Aug 31, 5 PM $0.332
+0.25%
$165.81 million $65,548
Aug 31, 4 PM $0.331
-0.28%
$165.37 million $65,742
Aug 31, 3 PM $0.332
-0.77%
$165.78 million $66,027
Aug 31, 2 PM $0.334
-0.79%
$166.9 million $66,486
Aug 31, 1 PM $0.337
+0.56%
$168.26 million $66,504
Aug 31, 12 PM $0.335
+1.15%
$167.29 million $67,765
Aug 31, 11 AM $0.331
-0.04%
$165.41 million $68,144
Aug 31, 10 AM $0.331
+0.28%
$165.51 million $68,413
Aug 31, 9 AM $0.33
-2.12%
$165.02 million $68,263
Aug 31, 8 AM $0.337
-0.11%
$168.62 million $67,972
Aug 31, 7 AM $0.338
-0.34%
$168.79 million $68,294
Aug 31, 6 AM $0.339
-1.25%
$169.32 million $72,282
Aug 31, 5 AM $0.343
+0.17%
$171.66 million $79,929
Aug 31, 4 AM $0.342
-0.49%
$171.13 million $92,620
Aug 31, 3 AM $0.344
-0.55%
$171.92 million $96,725
Aug 31, 2 AM $0.346
+0.28%
$172.97 million $101,369