Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $0.346
+0.28%
$172.97 million $101,369
Aug 31, 1 AM $0.345
-0.31%
$172.52 million $103,702
Aug 31, 12 AM $0.346
+0.01%
$173.22 million $106,086
Aug 30, 11 PM $0.347
-0.09%
$173.27 million $121,305
Aug 30, 10 PM $0.347
-0.45%
$173.51 million $121,433
Aug 30, 9 PM $0.348
-0.38%
$174.15 million $121,897
Aug 30, 8 PM $0.35
-0.13%
$174.88 million $122,419
Aug 30, 7 PM $0.35
-1.35%
$175.16 million $122,635
Aug 30, 6 PM $0.355
-0.11%
$177.6 million $122,942
Aug 30, 5 PM $0.355
+0.48%
$177.72 million $127,188
Aug 30, 4 PM $0.354
-0.73%
$176.93 million $128,577
Aug 30, 3 PM $0.357
-0.07%
$178.29 million $128,566
Aug 30, 2 PM $0.357
+0.98%
$178.32 million $132,637
Aug 30, 1 PM $0.353
-2.43%
$176.68 million $140,402
Aug 30, 12 PM $0.362
-0.30%
$181 million $143,318
Aug 30, 11 AM $0.363
-0.12%
$181.49 million $146,649
Aug 30, 10 AM $0.363
+0.56%
$181.57 million $146,800
Aug 30, 9 AM $0.361
-0.24%
$180.42 million $149,640
Aug 30, 8 AM $0.362
-0.40%
$180.8 million $160,547
Aug 30, 7 AM $0.363
-1.47%
$181.61 million $163,784
Aug 30, 6 AM $0.368
+0.11%
$183.93 million $159,955
Aug 30, 5 AM $0.367
+1.00%
$183.67 million $154,947
Aug 30, 4 AM $0.364
+0.47%
$181.92 million $144,887
Aug 30, 3 AM $0.362
-1.30%
$180.87 million $144,386
Aug 30, 2 AM $0.366
+0.96%
$183.02 million $142,159
Aug 30, 1 AM $0.363
-2.21%
$181.32 million $141,295
Aug 30, 12 AM $0.37
-0.50%
$185.08 million $144,426
Aug 29, 11 PM $0.372
+0.59%
$186.06 million $133,364
Aug 29, 10 PM $0.37
+0.70%
$185 million $133,583
Aug 29, 9 PM $0.368
-1.46%
$183.82 million $133,552
Aug 29, 8 PM $0.374
-0.81%
$186.91 million $133,155
Aug 29, 7 PM $0.377
-2.27%
$188.47 million $133,396
Aug 29, 6 PM $0.386
-0.17%
$192.77 million $133,256
Aug 29, 5 PM $0.386
-0.35%
$193.03 million $129,549
Aug 29, 4 PM $0.388
-0.79%
$193.76 million $128,002
Aug 29, 3 PM $0.391
-0.09%
$195.29 million $128,141
Aug 29, 2 PM $0.391
-0.19%
$195.42 million $144,476
Aug 29, 1 PM $0.391
-1.27%
$195.59 million $144,697
Aug 29, 12 PM $0.396
-0.46%
$198.15 million $149,713
Aug 29, 11 AM $0.398
+0.75%
$199.05 million $165,794
Aug 29, 10 AM $0.395
+0.89%
$197.55 million $183,744
Aug 29, 9 AM $0.391
-0.72%
$195.55 million $191,325
Aug 29, 8 AM $0.394
+0.62%
$197.06 million $188,765
Aug 29, 7 AM $0.392
+1.05%
$195.81 million $187,090
Aug 29, 6 AM $0.388
+0.77%
$193.9 million $195,972
Aug 29, 5 AM $0.385
-0.53%
$192.43 million $194,362
Aug 29, 4 AM $0.387
+0.52%
$193.39 million $192,115
Aug 29, 3 AM $0.385
-0.09%
$192.41 million $192,441
Aug 29, 2 AM $0.385
+0.95%
$192.63 million $199,194
Aug 29, 1 AM $0.382
-1.28%
$190.79 million $204,336