TPT Historical Data

TPT Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.614
+0.11%
$ 307 million $ 176,392
May 22, 7 AM $ 0.613
-0.65%
$ 306.65 million $ 176,859
May 22, 6 AM $ 0.62
+1.86%
$ 310 million $ 176,606
May 22, 5 AM $ 0.609
-0.03%
$ 304.6 million $ 176,813
May 22, 4 AM $ 0.611
+0.76%
$ 305.45 million $ 176,735
May 22, 3 AM $ 0.607
+1.30%
$ 303.65 million $ 178,111
May 22, 2 AM $ 0.599
-0.30%
$ 299.45 million $ 178,528
May 22, 1 AM $ 0.6
+0.32%
$ 299.9 million $ 178,683
May 22, 12 AM $ 0.595
-0.63%
$ 297.5 million $ 178,761
May 21, 11 PM $ 0.598
+0.44%
$ 298.85 million $ 179,423
May 21, 10 PM $ 0.595
-0.10%
$ 297.45 million $ 179,951
May 21, 9 PM $ 0.597
+0.37%
$ 298.45 million $ 180,620
May 21, 8 PM $ 0.595
+0.63%
$ 297.65 million $ 180,811
May 21, 7 PM $ 0.59
+0.61%
$ 294.95 million $ 181,470
May 21, 6 PM $ 0.587
+0.46%
$ 293.7 million $ 181,587
May 21, 5 PM $ 0.586
+0.19%
$ 292.8 million $ 182,194
May 21, 4 PM $ 0.585
-0.22%
$ 292.25 million $ 183,251
May 21, 3 PM $ 0.588
-0.34%
$ 294.15 million $ 184,055
May 21, 2 PM $ 0.591
+0.97%
$ 295.3 million $ 183,724
May 21, 1 PM $ 0.585
-0.26%
$ 292.6 million $ 184,709
May 21, 12 PM $ 0.586
-0.59%
$ 292.9 million $ 185,190
May 21, 11 AM $ 0.592
-0.30%
$ 296.15 million $ 185,703
May 21, 10 AM $ 0.594
-0.59%
$ 296.8 million $ 186,558
May 21, 9 AM $ 0.598
-1.45%
$ 298.85 million $ 186,955
May 21, 8 AM $ 0.609
-0.16%
$ 304.35 million $ 186,768
May 21, 7 AM $ 0.609
-0.80%
$ 304.5 million $ 187,042
May 21, 6 AM $ 0.613
-1.32%
$ 306.65 million $ 187,477
May 21, 5 AM $ 0.622
-0.38%
$ 311.2 million $ 188,281
May 21, 4 AM $ 0.623
+0.32%
$ 311.25 million $ 188,317
May 21, 3 AM $ 0.621
+0.60%
$ 310.25 million $ 188,004
May 21, 2 AM $ 0.616
-0.63%
$ 307.85 million $ 189,702
May 21, 1 AM $ 0.619
-0.48%
$ 309.35 million $ 191,476
May 21, 12 AM $ 0.621
+0.42%
$ 310.35 million $ 192,890
May 20, 11 PM $ 0.618
-0.87%
$ 309.05 million $ 193,971
May 20, 10 PM $ 0.625
-0.29%
$ 312.65 million $ 194,876
May 20, 9 PM $ 0.627
+0.45%
$ 313.4 million $ 195,145
May 20, 8 PM $ 0.627
+0.19%
$ 313.55 million $ 195,641
May 20, 7 PM $ 0.628
-0.95%
$ 313.85 million $ 195,962
May 20, 6 PM $ 0.635
+0.17%
$ 317.75 million $ 197,148
May 20, 5 PM $ 0.638
-0.02%
$ 319.05 million $ 197,494
May 20, 4 PM $ 0.638
+0.44%
$ 319.25 million $ 199,843
May 20, 3 PM $ 0.637
+0.57%
$ 318.35 million $ 200,376
May 20, 2 PM $ 0.638
+0.25%
$ 318.85 million $ 201,241
May 20, 1 PM $ 0.638
+0.97%
$ 318.95 million $ 201,923
May 20, 12 PM $ 0.635
+1.13%
$ 317.7 million $ 203,095
May 20, 11 AM $ 0.631
-0.22%
$ 315.65 million $ 203,798
May 20, 10 AM $ 0.631
-1.37%
$ 315.7 million $ 204,324
May 20, 9 AM $ 0.64
-0.05%
$ 319.9 million $ 204,458
May 20, 8 AM $ 0.642
+0.55%
$ 321.05 million $ 203,843
May 20, 7 AM $ 0.641
+0.14%
$ 320.75 million $ 205,262