Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 AM $0.387
+0.59%
$193.33 million $199,436
Aug 28, 11 PM $0.384
-0.08%
$192.07 million $197,933
Aug 28, 10 PM $0.384
+0.42%
$192.18 million $198,032
Aug 28, 9 PM $0.383
+0.25%
$191.46 million $198,252
Aug 28, 8 PM $0.382
-0.81%
$190.96 million $198,689
Aug 28, 7 PM $0.385
-1.18%
$192.51 million $198,575
Aug 28, 6 PM $0.39
+0.32%
$194.77 million $198,552
Aug 28, 5 PM $0.388
-0.14%
$194.05 million $198,904
Aug 28, 4 PM $0.389
-0.63%
$194.37 million $198,947
Aug 28, 3 PM $0.392
+0.52%
$195.8 million $199,289
Aug 28, 2 PM $0.391
+0.18%
$195.56 million $191,181
Aug 28, 1 PM $0.39
+0.14%
$195.11 million $197,400
Aug 28, 12 PM $0.389
-1.15%
$194.33 million $193,445
Aug 28, 11 AM $0.392
+0.02%
$195.84 million $179,574
Aug 28, 10 AM $0.391
+0.17%
$195.74 million $170,876
Aug 28, 9 AM $0.391
+0.68%
$195.28 million $161,955
Aug 28, 8 AM $0.388
-1.48%
$194.03 million $154,250
Aug 28, 7 AM $0.392
+0.18%
$196.02 million $157,570
Aug 28, 6 AM $0.392
-1.14%
$196.16 million $174,648
Aug 28, 5 AM $0.397
-0.61%
$198.48 million $177,069
Aug 28, 4 AM $0.399
-0.14%
$199.7 million $180,423
Aug 28, 3 AM $0.4
+0.04%
$200.04 million $177,665
Aug 28, 2 AM $0.4
-0.42%
$199.87 million $174,937
Aug 28, 1 AM $0.402
-0.05%
$200.81 million $189,683
Aug 28, 12 AM $0.402
+0.14%
$200.87 million $193,277
Aug 27, 11 PM $0.401
-0.07%
$200.49 million $196,092
Aug 27, 10 PM $0.401
-0.40%
$200.67 million $196,378
Aug 27, 9 PM $0.403
-0.61%
$201.43 million $196,551
Aug 27, 8 PM $0.405
+0.42%
$202.61 million $196,847
Aug 27, 7 PM $0.404
+0.00%
$201.9 million $197,315
Aug 27, 6 PM $0.404
-0.18%
$202.05 million $197,886
Aug 27, 5 PM $0.405
+0.53%
$202.37 million $198,539
Aug 27, 4 PM $0.403
-1.43%
$201.39 million $199,123
Aug 27, 3 PM $0.409
+0.36%
$204.36 million $203,305
Aug 27, 2 PM $0.407
+0.77%
$203.55 million $195,247
Aug 27, 1 PM $0.404
+0.17%
$201.91 million $201,063
Aug 27, 12 PM $0.403
+0.27%
$201.64 million $205,866
Aug 27, 11 AM $0.402
+0.11%
$201.06 million $215,483
Aug 27, 10 AM $0.402
-0.31%
$200.82 million $220,616
Aug 27, 9 AM $0.403
-0.40%
$201.5 million $222,037
Aug 27, 8 AM $0.404
-0.81%
$202.23 million $226,210
Aug 27, 7 AM $0.408
-1.23%
$203.83 million $222,784
Aug 27, 6 AM $0.413
-0.80%
$206.3 million $198,257
Aug 27, 5 AM $0.416
-1.51%
$207.87 million $202,936
Aug 27, 4 AM $0.422
-0.91%
$211.12 million $217,610
Aug 27, 3 AM $0.426
+0.83%
$213 million $229,234
Aug 27, 2 AM $0.422
-1.84%
$211.16 million $245,823
Aug 27, 1 AM $0.432
+0.34%
$216.2 million $251,475
Aug 27, 12 AM $0.431
-0.86%
$215.39 million $261,806
Aug 26, 11 PM $0.435
+0.08%
$217.37 million $290,584