TPT Historical Data

TPT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 1.06
+0.96%
$ 527.9 million $ 336,522
Jul 14, 6 PM $ 1.04
+0.21%
$ 520.9 million $ 335,211
Jul 14, 5 PM $ 1.04
+0.49%
$ 518.85 million $ 335,725
Jul 14, 4 PM $ 1.03
-0.05%
$ 516.3 million $ 337,509
Jul 14, 3 PM $ 1.04
+0.15%
$ 517.95 million $ 350,667
Jul 14, 2 PM $ 1.03
+2.31%
$ 517.5 million $ 349,872
Jul 14, 1 PM $ 1.01
+1.84%
$ 506.9 million $ 348,768
Jul 14, 12 PM $ 0.998
+0.60%
$ 499.1 million $ 347,187
Jul 14, 11 AM $ 0.99
+1.03%
$ 495.2 million $ 347,549
Jul 14, 10 AM $ 0.979
+1.40%
$ 489.55 million $ 347,575
Jul 14, 9 AM $ 0.969
+0.10%
$ 484.3 million $ 346,646
Jul 14, 8 AM $ 0.97
+0.85%
$ 484.75 million $ 345,882
Jul 14, 7 AM $ 0.962
+0.70%
$ 480.95 million $ 345,779
Jul 14, 6 AM $ 0.953
+0.19%
$ 476.55 million $ 344,421
Jul 14, 5 AM $ 0.954
+0.75%
$ 477.05 million $ 343,428
Jul 14, 4 AM $ 0.948
-0.47%
$ 474.2 million $ 343,303
Jul 14, 3 AM $ 0.95
-0.87%
$ 474.75 million $ 342,751
Jul 14, 2 AM $ 0.958
-0.09%
$ 478.75 million $ 342,806
Jul 14, 1 AM $ 0.962
-1.25%
$ 480.95 million $ 341,448
Jul 14, 12 AM $ 0.976
-0.39%
$ 487.8 million $ 340,982
Jul 13, 11 PM $ 0.975
-1.20%
$ 487.55 million $ 340,804
Jul 13, 10 PM $ 0.99
+0.22%
$ 495 million $ 338,711
Jul 13, 9 PM $ 0.991
-0.86%
$ 495.35 million $ 338,621
Jul 13, 8 PM $ 0.999
+0.50%
$ 499.45 million $ 337,491
Jul 13, 7 PM $ 0.996
+1.34%
$ 497.75 million $ 335,672
Jul 13, 6 PM $ 0.98
-0.20%
$ 490.25 million $ 333,714
Jul 13, 5 PM $ 0.981
+0.41%
$ 490.35 million $ 331,077
Jul 13, 4 PM $ 0.978
-0.04%
$ 489.15 million $ 330,677
Jul 13, 3 PM $ 0.978
+1.53%
$ 488.75 million $ 327,869
Jul 13, 2 PM $ 0.966
-0.37%
$ 483.1 million $ 325,619
Jul 13, 1 PM $ 0.971
+0.97%
$ 485.3 million $ 324,102
Jul 13, 12 PM $ 0.96
-0.34%
$ 480 million $ 322,193
Jul 13, 11 AM $ 0.961
+0.85%
$ 480.65 million $ 319,874
Jul 13, 10 AM $ 0.952
+0.08%
$ 476.15 million $ 317,139
Jul 13, 9 AM $ 0.953
+0.60%
$ 476.3 million $ 316,301
Jul 13, 8 AM $ 0.946
+0.41%
$ 473.1 million $ 315,322
Jul 13, 7 AM $ 0.943
+1.65%
$ 471.3 million $ 313,092
Jul 13, 6 AM $ 0.926
-0.14%
$ 462.85 million $ 309,360
Jul 13, 5 AM $ 0.925
+0.01%
$ 462.65 million $ 306,054
Jul 13, 4 AM $ 0.927
+0.32%
$ 463.45 million $ 303,412
Jul 13, 3 AM $ 0.923
+0.49%
$ 461.35 million $ 301,281
Jul 13, 2 AM $ 0.919
+0.75%
$ 459.65 million $ 300,495
Jul 13, 1 AM $ 0.91
+0.73%
$ 455.05 million $ 298,602
Jul 13, 12 AM $ 0.901
+1.10%
$ 450.5 million $ 294,839
Jul 12, 11 PM $ 0.894
+0.61%
$ 447.1 million $ 292,847
Jul 12, 10 PM $ 0.889
-0.30%
$ 444.55 million $ 292,118
Jul 12, 9 PM $ 0.887
+1.39%
$ 443.75 million $ 289,853
Jul 12, 8 PM $ 0.877
+1.04%
$ 438.4 million $ 290,524
Jul 12, 7 PM $ 0.866
+0.51%
$ 432.85 million $ 288,920
Jul 12, 6 PM $ 0.859
-0.60%
$ 429.45 million $ 286,866