TPT Historical Data

TPT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.641
+0.14%
$ 320.75 million $ 205,262
May 20, 6 AM $ 0.639
+0.17%
$ 319.4 million $ 206,297
May 20, 5 AM $ 0.638
-1.33%
$ 318.85 million $ 207,095
May 20, 4 AM $ 0.645
-0.52%
$ 322.35 million $ 209,475
May 20, 3 AM $ 0.648
-0.77%
$ 324.05 million $ 210,451
May 20, 2 AM $ 0.655
-0.98%
$ 327.3 million $ 210,280
May 20, 1 AM $ 0.659
+1.01%
$ 329.3 million $ 209,680
May 20, 12 AM $ 0.655
-0.05%
$ 327.7 million $ 209,421
May 19, 11 PM $ 0.654
+1.49%
$ 327.2 million $ 209,563
May 19, 10 PM $ 0.647
+1.55%
$ 323.75 million $ 210,951
May 19, 9 PM $ 0.639
-0.79%
$ 319.4 million $ 212,733
May 19, 8 PM $ 0.644
-0.06%
$ 322.25 million $ 213,384
May 19, 7 PM $ 0.65
-1.26%
$ 324.85 million $ 214,849
May 19, 6 PM $ 0.656
-0.88%
$ 328.25 million $ 216,577
May 19, 5 PM $ 0.664
-0.29%
$ 332.2 million $ 218,362
May 19, 4 PM $ 0.669
+0.60%
$ 334.5 million $ 217,867
May 19, 3 PM $ 0.665
+0.67%
$ 332.5 million $ 219,567
May 19, 2 PM $ 0.658
+0.11%
$ 329.25 million $ 219,868
May 19, 1 PM $ 0.66
+1.18%
$ 329.95 million $ 220,637
May 19, 12 PM $ 0.652
+0.17%
$ 326.1 million $ 221,161
May 19, 11 AM $ 0.649
+0.68%
$ 324.65 million $ 222,544
May 19, 10 AM $ 0.647
-0.52%
$ 323.4 million $ 224,430
May 19, 9 AM $ 0.648
-0.63%
$ 324 million $ 225,857
May 19, 8 AM $ 0.655
-1.01%
$ 327.55 million $ 226,944
May 19, 7 AM $ 0.663
-0.67%
$ 331.65 million $ 226,571
May 19, 6 AM $ 0.668
+1.87%
$ 334.25 million $ 228,150
May 19, 5 AM $ 0.656
-0.15%
$ 328.1 million $ 228,883
May 19, 4 AM $ 0.658
-1.16%
$ 328.95 million $ 228,897
May 19, 3 AM $ 0.662
-0.54%
$ 331.2 million $ 220,444
May 19, 2 AM $ 0.665
-1.41%
$ 332.5 million $ 211,655
May 19, 1 AM $ 0.673
-1.64%
$ 336.75 million $ 204,046
May 19, 12 AM $ 0.684
-0.20%
$ 341.85 million $ 195,967
May 18, 11 PM $ 0.685
+1.35%
$ 342.75 million $ 187,281
May 18, 10 PM $ 0.678
-0.98%
$ 339.1 million $ 178,279
May 18, 9 PM $ 0.685
-0.75%
$ 342.45 million $ 168,888
May 18, 8 PM $ 0.69
-0.88%
$ 345.05 million $ 160,043
May 18, 7 PM $ 0.695
+0.72%
$ 347.7 million $ 150,545
May 18, 6 PM $ 0.692
+1.08%
$ 346.1 million $ 141,581
May 18, 5 PM $ 0.684
-0.81%
$ 342.25 million $ 131,941
May 18, 4 PM $ 0.69
+1.08%
$ 345.05 million $ 122,815
May 18, 3 PM $ 0.68
-2.16%
$ 340 million $ 113,559
May 18, 2 PM $ 0.698
+0.46%
$ 348.85 million $ 106,307
May 18, 1 PM $ 0.695
+1.40%
$ 347.4 million $ 97,037
May 18, 12 PM $ 0.687
+0.19%
$ 343.7 million $ 88,253
May 18, 11 AM $ 0.685
-0.71%
$ 342.6 million $ 79,114
May 18, 10 AM $ 0.69
-1.09%
$ 344.85 million $ 70,024
May 18, 9 AM $ 0.697
+0.93%
$ 348.3 million $ 61,682
May 18, 8 AM $ 0.691
-0.09%
$ 345.6 million $ 52,955
May 18, 7 AM $ 0.688
-1.05%
$ 344.05 million $ 43,799
May 18, 6 AM $ 0.697
+1.04%
$ 348.5 million $ 34,517