Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 PM $0.435
+0.08%
$217.37 million $290,584
Aug 26, 10 PM $0.434
-0.28%
$217.2 million $298,352
Aug 26, 9 PM $0.436
+0.32%
$217.76 million $299,045
Aug 26, 8 PM $0.434
-0.64%
$216.99 million $299,938
Aug 26, 7 PM $0.437
-0.17%
$218.3 million $300,255
Aug 26, 6 PM $0.437
-0.87%
$218.69 million $300,333
Aug 26, 5 PM $0.441
-0.32%
$220.62 million $300,721
Aug 26, 4 PM $0.443
+0.40%
$221.44 million $301,503
Aug 26, 3 PM $0.441
-0.29%
$220.51 million $300,969
Aug 26, 2 PM $0.441
-0.88%
$220.56 million $305,584
Aug 26, 1 PM $0.444
+0.21%
$221.94 million $308,221
Aug 26, 12 PM $0.444
+0.65%
$222.18 million $320,228
Aug 26, 11 AM $0.443
-0.50%
$221.37 million $367,081
Aug 26, 10 AM $0.445
-0.06%
$222.41 million $392,438
Aug 26, 9 AM $0.445
-0.75%
$222.5 million $402,159
Aug 26, 8 AM $0.447
-1.32%
$223.54 million $399,695
Aug 26, 7 AM $0.453
-1.36%
$226.49 million $400,837
Aug 26, 6 AM $0.459
-1.65%
$229.67 million $401,975
Aug 26, 5 AM $0.467
+0.76%
$233.68 million $396,425
Aug 26, 4 AM $0.465
-0.80%
$232.25 million $380,347
Aug 26, 3 AM $0.468
-1.41%
$234.18 million $369,998
Aug 26, 2 AM $0.474
-0.81%
$236.91 million $349,426
Aug 26, 1 AM $0.476
-0.63%
$237.97 million $325,774
Aug 26, 12 AM $0.479
-0.82%
$239.44 million $313,385
Aug 25, 11 PM $0.483
-0.47%
$241.47 million $281,997
Aug 25, 10 PM $0.485
+0.01%
$242.71 million $276,000
Aug 25, 9 PM $0.485
-0.36%
$242.59 million $279,647
Aug 25, 8 PM $0.487
-0.60%
$243.58 million $280,525
Aug 25, 7 PM $0.49
+0.16%
$244.82 million $282,196
Aug 25, 6 PM $0.489
-0.91%
$244.4 million $285,232
Aug 25, 5 PM $0.494
-0.32%
$246.97 million $287,105
Aug 25, 4 PM $0.495
+0.06%
$247.72 million $293,104
Aug 25, 3 PM $0.496
-0.94%
$247.85 million $298,562
Aug 25, 2 PM $0.501
+0.75%
$250.49 million $311,288
Aug 25, 1 PM $0.496
-0.14%
$247.78 million $302,896
Aug 25, 12 PM $0.498
+0.00%
$248.97 million $288,608
Aug 25, 11 AM $0.496
-2.47%
$248.21 million $231,355
Aug 25, 10 AM $0.509
-0.57%
$254.45 million $195,961
Aug 25, 9 AM $0.512
-1.34%
$255.82 million $190,032
Aug 25, 8 AM $0.519
-0.83%
$259.34 million $203,915
Aug 25, 7 AM $0.523
-0.73%
$261.54 million $220,297
Aug 25, 6 AM $0.527
-0.31%
$263.34 million $249,494
Aug 25, 5 AM $0.528
-1.08%
$264.03 million $276,108
Aug 25, 4 AM $0.534
-0.47%
$267.03 million $275,106
Aug 25, 3 AM $0.537
-0.79%
$268.43 million $273,755
Aug 25, 2 AM $0.541
-0.75%
$270.67 million $273,050
Aug 25, 1 AM $0.545
+0.32%
$272.61 million $271,420
Aug 25, 12 AM $0.543
-1.02%
$271.64 million $271,084
Aug 24, 11 PM $0.549
-0.65%
$274.35 million $269,934
Aug 24, 10 PM $0.553
-0.24%
$276.28 million $268,953