TPT Historical Data

TPT Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.697
+1.04%
$ 348.5 million $ 34,517
May 18, 5 AM $ 0.69
+1.46%
$ 344.9 million $ 25,730
May 18, 4 AM $ 0.68
+0.00%
$ 339.9 million $ 16,824
May 18, 3 AM $ 0.68
-0.03%
$ 339.85 million $ 17,437
May 18, 2 AM $ 0.68
+0.03%
$ 339.95 million $ 17,412
May 18, 1 AM $ 0.68
+0.01%
$ 339.9 million $ 17,005
May 18, 12 AM $ 0.68
+0.00%
$ 339.95 million $ 17,306
May 17, 11 PM $ 0.68
+0.01%
$ 339.9 million $ 17,493
May 17, 10 PM $ 0.68
+0.00%
$ 339.9 million $ 18,495
May 17, 9 PM $ 0.68
-0.03%
$ 339.85 million $ 28,058
May 17, 8 PM $ 0.68
+0.00%
$ 339.95 million $ 37,047
May 17, 7 PM $ 0.68
-0.03%
$ 339.9 million $ 45,330
May 17, 6 PM $ 0.68
+0.04%
$ 340.1 million $ 53,289
May 17, 5 PM $ 0.68
-0.03%
$ 339.95 million $ 62,732
May 17, 4 PM $ 0.68
-0.01%
$ 340.05 million $ 69,980
May 17, 3 PM $ 0.68
+0.04%
$ 340 million $ 78,646
May 17, 2 PM $ 0.68
+0.01%
$ 339.9 million $ 87,097
May 17, 1 PM $ 0.68
-0.01%
$ 339.9 million $ 95,725
May 17, 12 PM $ 0.68
-0.06%
$ 339.85 million $ 103,909
May 17, 11 AM $ 0.68
+0.00%
$ 340.15 million $ 112,031
May 17, 10 AM $ 0.68
+0.10%
$ 340.2 million $ 120,985
May 17, 9 AM $ 0.68
+0.07%
$ 339.8 million $ 130,230
May 17, 8 AM $ 0.679
+0.09%
$ 339.5 million $ 139,284
May 17, 7 AM $ 0.678
-0.06%
$ 339.2 million $ 146,804
May 17, 6 AM $ 0.679
-0.03%
$ 339.4 million $ 154,561
May 17, 5 AM $ 0.679
-0.16%
$ 339.45 million $ 163,437
May 17, 4 AM $ 0.68
-0.04%
$ 340.05 million $ 172,643
May 17, 3 AM $ 0.68
+0.04%
$ 340.15 million $ 180,993
May 17, 2 AM $ 0.68
+0.00%
$ 339.95 million $ 189,710
May 17, 1 AM $ 0.68
+0.10%
$ 340.05 million $ 195,076
May 17, 12 AM $ 0.68
-0.04%
$ 339.85 million $ 194,282
May 16, 11 PM $ 0.68
-0.13%
$ 339.9 million $ 194,686
May 16, 10 PM $ 0.681
+0.16%
$ 340.6 million $ 193,622
May 16, 9 PM $ 0.677
+0.19%
$ 338.45 million $ 184,256
May 16, 8 PM $ 0.676
-0.95%
$ 337.8 million $ 175,724
May 16, 7 PM $ 0.684
-0.36%
$ 342.15 million $ 167,033
May 16, 6 PM $ 0.686
-1.15%
$ 343.2 million $ 158,233
May 16, 5 PM $ 0.699
-0.23%
$ 349.25 million $ 148,556
May 16, 4 PM $ 0.698
-0.13%
$ 349.05 million $ 142,176
May 16, 3 PM $ 0.699
+0.65%
$ 349.5 million $ 133,503
May 16, 2 PM $ 0.695
-0.60%
$ 347.25 million $ 124,871
May 16, 1 PM $ 0.699
+0.34%
$ 349.25 million $ 115,430
May 16, 12 PM $ 0.696
-0.49%
$ 348.2 million $ 106,373
May 16, 11 AM $ 0.7
+0.42%
$ 349.9 million $ 98,459
May 16, 10 AM $ 0.696
+1.00%
$ 347.9 million $ 88,633
May 16, 9 AM $ 0.691
-0.40%
$ 345.55 million $ 87,224
May 16, 8 AM $ 0.697
+0.33%
$ 348.65 million $ 87,339
May 16, 7 AM $ 0.694
-0.30%
$ 347.15 million $ 88,468
May 16, 6 AM $ 0.699
+0.26%
$ 349.3 million $ 88,810
May 16, 5 AM $ 0.697
-0.16%
$ 348.4 million $ 87,622