TPT Historical Data

TPT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.859
-0.60%
$ 429.45 million $ 286,866
Jul 12, 5 PM $ 0.86
+0.93%
$ 430.05 million $ 286,262
Jul 12, 4 PM $ 0.85
+0.27%
$ 424.85 million $ 286,371
Jul 12, 3 PM $ 0.849
+1.24%
$ 424.6 million $ 286,854
Jul 12, 2 PM $ 0.837
+0.25%
$ 418.7 million $ 285,877
Jul 12, 1 PM $ 0.833
+0.10%
$ 416.55 million $ 286,310
Jul 12, 12 PM $ 0.833
-1.28%
$ 416.65 million $ 286,618
Jul 12, 11 AM $ 0.844
-0.01%
$ 421.9 million $ 287,385
Jul 12, 10 AM $ 0.842
-0.64%
$ 420.9 million $ 287,766
Jul 12, 9 AM $ 0.844
+1.09%
$ 422.05 million $ 287,347
Jul 12, 8 AM $ 0.837
-0.42%
$ 418.6 million $ 288,337
Jul 12, 7 AM $ 0.842
+1.19%
$ 420.95 million $ 289,537
Jul 12, 6 AM $ 0.833
+0.13%
$ 416.5 million $ 292,305
Jul 12, 5 AM $ 0.83
-0.40%
$ 415 million $ 294,763
Jul 12, 4 AM $ 0.836
-0.30%
$ 417.8 million $ 296,888
Jul 12, 3 AM $ 0.836
+0.10%
$ 417.85 million $ 299,206
Jul 12, 2 AM $ 0.832
+0.26%
$ 416.2 million $ 300,332
Jul 12, 1 AM $ 0.83
-0.19%
$ 415 million $ 304,107
Jul 12, 12 AM $ 0.832
-0.36%
$ 415.95 million $ 307,671
Jul 11, 11 PM $ 0.836
-0.55%
$ 417.95 million $ 309,901
Jul 11, 10 PM $ 0.836
-0.52%
$ 417.85 million $ 312,268
Jul 11, 9 PM $ 0.839
+0.41%
$ 419.6 million $ 314,062
Jul 11, 8 PM $ 0.836
+0.67%
$ 418.2 million $ 315,243
Jul 11, 7 PM $ 0.831
-1.09%
$ 415.6 million $ 318,335
Jul 11, 6 PM $ 0.842
-1.52%
$ 421.2 million $ 321,761
Jul 11, 5 PM $ 0.855
-0.25%
$ 427.5 million $ 323,171
Jul 11, 4 PM $ 0.859
+0.06%
$ 429.45 million $ 324,615
Jul 11, 3 PM $ 0.857
-0.44%
$ 428.55 million $ 327,363
Jul 11, 2 PM $ 0.858
-0.36%
$ 429.2 million $ 331,275
Jul 11, 1 PM $ 0.859
-0.85%
$ 429.6 million $ 332,460
Jul 11, 12 PM $ 0.869
-0.93%
$ 434.6 million $ 335,460
Jul 11, 11 AM $ 0.88
+2.18%
$ 440.05 million $ 336,584
Jul 11, 10 AM $ 0.864
-0.29%
$ 431.8 million $ 338,836
Jul 11, 9 AM $ 0.863
-1.95%
$ 431.6 million $ 339,873
Jul 11, 8 AM $ 0.882
-0.58%
$ 440.85 million $ 340,618
Jul 11, 7 AM $ 0.891
+0.27%
$ 445.5 million $ 341,850
Jul 11, 6 AM $ 0.89
-0.16%
$ 444.95 million $ 341,682
Jul 11, 5 AM $ 0.89
-1.77%
$ 445.25 million $ 341,440
Jul 11, 4 AM $ 0.909
+0.56%
$ 454.55 million $ 341,468
Jul 11, 3 AM $ 0.902
+0.08%
$ 450.85 million $ 342,202
Jul 11, 2 AM $ 0.897
-2.12%
$ 448.45 million $ 342,174
Jul 11, 1 AM $ 0.916
-0.54%
$ 458 million $ 342,175
Jul 11, 12 AM $ 0.922
-0.59%
$ 460.95 million $ 341,659
Jul 10, 11 PM $ 0.928
-1.14%
$ 464 million $ 341,397
Jul 10, 10 PM $ 0.938
+0.25%
$ 469.25 million $ 341,015
Jul 10, 9 PM $ 0.935
-1.14%
$ 467.4 million $ 339,979
Jul 10, 8 PM $ 0.946
-0.21%
$ 473 million $ 339,215
Jul 10, 7 PM $ 0.948
-0.45%
$ 473.9 million $ 337,806
Jul 10, 6 PM $ 0.954
-1.39%
$ 476.75 million $ 335,526
Jul 10, 5 PM $ 0.968
-1.17%
$ 483.75 million $ 334,312