Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.553
-0.24%
$276.28 million $268,953
Aug 24, 9 PM $0.554
-0.50%
$277.01 million $265,770
Aug 24, 8 PM $0.557
-0.45%
$278.26 million $264,364
Aug 24, 7 PM $0.559
-1.84%
$279.43 million $263,243
Aug 24, 6 PM $0.569
-0.50%
$284.66 million $260,225
Aug 24, 5 PM $0.572
-2.07%
$286.13 million $257,873
Aug 24, 4 PM $0.586
-0.59%
$292.96 million $251,911
Aug 24, 3 PM $0.59
-0.37%
$294.86 million $243,392
Aug 24, 2 PM $0.592
-2.75%
$295.9 million $222,987
Aug 24, 1 PM $0.609
+2.04%
$304.46 million $210,811
Aug 24, 12 PM $0.596
-0.61%
$298.11 million $204,099
Aug 24, 11 AM $0.6
-1.32%
$299.8 million $201,976
Aug 24, 10 AM $0.606
-0.32%
$303.13 million $199,073
Aug 24, 9 AM $0.608
-0.12%
$304.22 million $194,420
Aug 24, 8 AM $0.61
-0.79%
$305.02 million $180,376
Aug 24, 7 AM $0.615
-0.58%
$307.49 million $163,332
Aug 24, 6 AM $0.617
-3.87%
$308.26 million $132,631
Aug 24, 5 AM $0.638
-0.95%
$318.77 million $105,122
Aug 24, 4 AM $0.644
+0.78%
$321.75 million $105,421
Aug 24, 3 AM $0.639
-0.24%
$319.38 million $105,788
Aug 24, 2 AM $0.641
-0.19%
$320.29 million $105,110
Aug 24, 1 AM $0.642
-0.46%
$320.79 million $104,753
Aug 24, 12 AM $0.644
+1.36%
$321.91 million $104,271
Aug 23, 11 PM $0.635
+0.29%
$317.49 million $104,117
Aug 23, 10 PM $0.633
+0.42%
$316.67 million $103,647
Aug 23, 9 PM $0.63
-0.47%
$315.21 million $103,257
Aug 23, 8 PM $0.634
-0.61%
$316.78 million $103,204
Aug 23, 7 PM $0.638
-0.54%
$318.85 million $103,449
Aug 23, 6 PM $0.641
-0.29%
$320.67 million $103,646
Aug 23, 5 PM $0.644
-0.45%
$321.77 million $104,164
Aug 23, 4 PM $0.647
+0.36%
$323.38 million $103,236
Aug 23, 3 PM $0.644
+0.70%
$322.1 million $103,459
Aug 23, 2 PM $0.639
+0.05%
$319.51 million $103,543
Aug 23, 1 PM $0.638
-0.44%
$319.21 million $103,883
Aug 23, 12 PM $0.642
-0.56%
$320.77 million $104,003
Aug 23, 11 AM $0.645
-0.57%
$322.65 million $103,276
Aug 23, 10 AM $0.649
-0.30%
$324.57 million $102,098
Aug 23, 9 AM $0.651
+0.19%
$325.45 million $102,556
Aug 23, 8 AM $0.65
+0.00%
$324.98 million $103,135
Aug 23, 7 AM $0.65
+0.00%
$324.86 million $102,074
Aug 23, 6 AM $0.65
+0.01%
$324.94 million $103,075
Aug 23, 5 AM $0.65
+0.00%
$324.84 million $102,994
Aug 23, 4 AM $0.65
-0.02%
$324.97 million $102,687
Aug 23, 3 AM $0.65
+0.01%
$324.92 million $103,107
Aug 23, 2 AM $0.65
+0.02%
$325.03 million $103,704
Aug 23, 1 AM $0.65
-0.04%
$324.88 million $103,634
Aug 23, 12 AM $0.65
+0.00%
$324.88 million $104,325
Aug 22, 11 PM $0.65
+0.01%
$324.95 million $103,876
Aug 22, 10 PM $0.65
+0.06%
$325.05 million $103,945
Aug 22, 9 PM $0.65
-0.01%
$324.95 million $104,828