TPT Historical Data

TPT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.983
-1.14%
$ 491.3 million $ 332,023
Jul 10, 3 PM $ 0.993
-0.38%
$ 496.3 million $ 330,309
Jul 10, 2 PM $ 0.998
+1.38%
$ 498.8 million $ 327,724
Jul 10, 1 PM $ 0.985
+1.53%
$ 492.3 million $ 325,485
Jul 10, 12 PM $ 0.974
-0.69%
$ 486.95 million $ 323,795
Jul 10, 11 AM $ 0.98
+1.01%
$ 490.2 million $ 322,548
Jul 10, 10 AM $ 0.972
+1.18%
$ 486 million $ 320,685
Jul 10, 9 AM $ 0.96
+1.00%
$ 479.95 million $ 319,200
Jul 10, 8 AM $ 0.948
+0.24%
$ 474 million $ 317,545
Jul 10, 7 AM $ 0.945
+0.84%
$ 472.65 million $ 315,994
Jul 10, 6 AM $ 0.937
-0.36%
$ 468.7 million $ 315,341
Jul 10, 5 AM $ 0.942
+1.14%
$ 470.8 million $ 313,099
Jul 10, 4 AM $ 0.933
+0.94%
$ 466.7 million $ 311,567
Jul 10, 3 AM $ 0.926
+0.83%
$ 462.8 million $ 308,638
Jul 10, 2 AM $ 0.917
+0.21%
$ 458.6 million $ 308,012
Jul 10, 1 AM $ 0.917
+0.84%
$ 458.7 million $ 305,040
Jul 10, 12 AM $ 0.912
+1.32%
$ 456.1 million $ 303,534
Jul 9, 11 PM $ 0.902
+1.59%
$ 450.95 million $ 302,048
Jul 9, 10 PM $ 0.886
+1.29%
$ 443.2 million $ 299,283
Jul 9, 9 PM $ 0.876
-0.60%
$ 437.85 million $ 298,815
Jul 9, 8 PM $ 0.88
-0.18%
$ 440.05 million $ 297,535
Jul 9, 7 PM $ 0.883
+0.30%
$ 441.6 million $ 296,680
Jul 9, 6 PM $ 0.88
-0.58%
$ 440.05 million $ 296,428
Jul 9, 5 PM $ 0.888
+1.25%
$ 443.9 million $ 295,803
Jul 9, 4 PM $ 0.878
+0.49%
$ 438.9 million $ 292,775
Jul 9, 3 PM $ 0.877
+1.41%
$ 438.35 million $ 290,116
Jul 9, 2 PM $ 0.863
+0.74%
$ 431.55 million $ 289,631
Jul 9, 1 PM $ 0.855
-0.28%
$ 427.65 million $ 289,560
Jul 9, 12 PM $ 0.857
+0.88%
$ 428.5 million $ 288,966
Jul 9, 11 AM $ 0.849
+0.49%
$ 424.3 million $ 289,917
Jul 9, 10 AM $ 0.842
+0.08%
$ 421.05 million $ 289,720
Jul 9, 9 AM $ 0.84
+0.60%
$ 420.05 million $ 290,803
Jul 9, 8 AM $ 0.833
-0.36%
$ 416.5 million $ 291,037
Jul 9, 7 AM $ 0.837
+0.43%
$ 418.25 million $ 292,778
Jul 9, 6 AM $ 0.832
-0.80%
$ 415.9 million $ 294,745
Jul 9, 5 AM $ 0.837
-1.10%
$ 418.45 million $ 296,856
Jul 9, 4 AM $ 0.844
+1.35%
$ 421.85 million $ 298,261
Jul 9, 3 AM $ 0.831
-0.11%
$ 415.65 million $ 300,146
Jul 9, 2 AM $ 0.832
+0.24%
$ 416.2 million $ 302,018
Jul 9, 1 AM $ 0.833
+0.26%
$ 416.3 million $ 304,807
Jul 9, 12 AM $ 0.83
-0.44%
$ 415.15 million $ 308,379
Jul 8, 11 PM $ 0.833
-1.58%
$ 416.65 million $ 307,367
Jul 8, 10 PM $ 0.847
+1.40%
$ 423.35 million $ 307,014
Jul 8, 9 PM $ 0.836
-0.49%
$ 417.8 million $ 309,463
Jul 8, 8 PM $ 0.842
+0.14%
$ 421.1 million $ 311,994
Jul 8, 7 PM $ 0.841
-0.46%
$ 420.5 million $ 314,591
Jul 8, 6 PM $ 0.842
+1.15%
$ 420.8 million $ 317,446
Jul 8, 5 PM $ 0.832
+0.14%
$ 415.9 million $ 319,167
Jul 8, 4 PM $ 0.831
-0.07%
$ 415.35 million $ 323,145
Jul 8, 3 PM $ 0.83
-0.92%
$ 415.2 million $ 325,652