TPT Historical Data

TPT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.83
-0.92%
$ 415.2 million $ 325,652
Jul 8, 2 PM $ 0.841
-0.28%
$ 420.4 million $ 329,240
Jul 8, 1 PM $ 0.841
-1.25%
$ 420.3 million $ 331,530
Jul 8, 12 PM $ 0.853
-1.36%
$ 426.75 million $ 331,919
Jul 8, 11 AM $ 0.864
-2.13%
$ 432.05 million $ 332,551
Jul 8, 10 AM $ 0.887
+0.57%
$ 443.55 million $ 334,097
Jul 8, 9 AM $ 0.882
-0.73%
$ 441.25 million $ 334,960
Jul 8, 8 AM $ 0.891
-1.10%
$ 445.3 million $ 336,881
Jul 8, 7 AM $ 0.901
-1.85%
$ 450.4 million $ 337,436
Jul 8, 6 AM $ 0.918
-0.22%
$ 459.1 million $ 337,592
Jul 8, 5 AM $ 0.919
-0.74%
$ 459.65 million $ 337,666
Jul 8, 4 AM $ 0.929
-1.25%
$ 464.45 million $ 337,019
Jul 8, 3 AM $ 0.945
-0.23%
$ 472.6 million $ 335,600
Jul 8, 2 AM $ 0.947
+0.08%
$ 473.5 million $ 335,039
Jul 8, 1 AM $ 0.951
-1.44%
$ 475.75 million $ 336,102
Jul 8, 12 AM $ 0.97
-0.68%
$ 484.95 million $ 334,615
Jul 7, 11 PM $ 0.979
+0.20%
$ 489.25 million $ 338,061
Jul 7, 10 PM $ 0.976
-0.47%
$ 488.15 million $ 339,728
Jul 7, 9 PM $ 0.982
-1.37%
$ 490.95 million $ 338,152
Jul 7, 8 PM $ 0.994
+1.11%
$ 497.15 million $ 336,786
Jul 7, 7 PM $ 0.98
-0.67%
$ 489.95 million $ 335,860
Jul 7, 6 PM $ 0.984
+1.72%
$ 492 million $ 334,170
Jul 7, 5 PM $ 0.968
-0.71%
$ 484 million $ 333,706
Jul 7, 4 PM $ 0.975
-0.96%
$ 487.25 million $ 332,637
Jul 7, 3 PM $ 0.986
-0.77%
$ 493.2 million $ 332,016
Jul 7, 2 PM $ 0.997
-0.13%
$ 498.3 million $ 328,870
Jul 7, 1 PM $ 1
+1.16%
$ 500 million $ 327,523
Jul 7, 12 PM $ 0.987
+0.78%
$ 493.55 million $ 327,097
Jul 7, 11 AM $ 0.975
+1.17%
$ 487.7 million $ 326,042
Jul 7, 10 AM $ 0.963
-0.06%
$ 481.5 million $ 325,739
Jul 7, 9 AM $ 0.967
+1.41%
$ 483.45 million $ 324,068
Jul 7, 8 AM $ 0.951
+0.41%
$ 475.45 million $ 321,918
Jul 7, 7 AM $ 0.945
-0.74%
$ 472.3 million $ 320,689
Jul 7, 6 AM $ 0.951
-0.13%
$ 475.65 million $ 319,648
Jul 7, 5 AM $ 0.951
+0.44%
$ 475.5 million $ 319,672
Jul 7, 4 AM $ 0.946
+0.86%
$ 473.1 million $ 318,387
Jul 7, 3 AM $ 0.943
-0.01%
$ 471.3 million $ 316,853
Jul 7, 2 AM $ 0.945
-0.28%
$ 472.35 million $ 313,458
Jul 7, 1 AM $ 0.944
+0.55%
$ 472.2 million $ 311,319
Jul 7, 12 AM $ 0.935
+1.93%
$ 467.75 million $ 309,350
Jul 6, 11 PM $ 0.916
+0.28%
$ 457.95 million $ 306,844
Jul 6, 10 PM $ 0.913
+0.92%
$ 456.55 million $ 306,666
Jul 6, 9 PM $ 0.902
+0.32%
$ 451.1 million $ 306,163
Jul 6, 8 PM $ 0.899
+0.75%
$ 449.45 million $ 305,752
Jul 6, 7 PM $ 0.895
+0.06%
$ 447.45 million $ 305,489
Jul 6, 6 PM $ 0.897
-0.36%
$ 448.3 million $ 304,758
Jul 6, 5 PM $ 0.898
+1.06%
$ 448.85 million $ 304,844
Jul 6, 4 PM $ 0.893
-0.08%
$ 446.55 million $ 304,828
Jul 6, 3 PM $ 0.893
+0.96%
$ 446.75 million $ 303,895
Jul 6, 2 PM $ 0.886
+1.38%
$ 443.05 million $ 303,668