Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 PM $0.65
-0.01%
$324.95 million $104,828
Aug 22, 8 PM $0.65
-0.05%
$324.9 million $105,500
Aug 22, 7 PM $0.65
+0.08%
$325.11 million $105,823
Aug 22, 6 PM $0.65
+0.04%
$325 million $105,998
Aug 22, 5 PM $0.65
-0.02%
$324.95 million $106,051
Aug 22, 4 PM $0.65
+0.01%
$325.02 million $107,442
Aug 22, 3 PM $0.65
+0.00%
$324.93 million $106,237
Aug 22, 2 PM $0.65
+0.04%
$324.93 million $106,913
Aug 22, 1 PM $0.65
-0.06%
$324.92 million $106,658
Aug 22, 12 PM $0.65
+0.11%
$325.04 million $107,785
Aug 22, 11 AM $0.649
-0.07%
$324.74 million $108,777
Aug 22, 10 AM $0.65
-0.02%
$324.91 million $109,419
Aug 22, 9 AM $0.65
+0.03%
$324.92 million $109,267
Aug 22, 8 AM $0.65
+0.15%
$324.9 million $109,150
Aug 22, 7 AM $0.649
-0.08%
$324.57 million $109,812
Aug 22, 6 AM $0.65
-0.09%
$324.78 million $109,825
Aug 22, 5 AM $0.65
+0.00%
$324.94 million $110,054
Aug 22, 4 AM $0.65
+0.02%
$325.02 million $108,468
Aug 22, 3 AM $0.65
-0.06%
$324.83 million $106,706
Aug 22, 2 AM $0.65
+0.01%
$325.08 million $104,847
Aug 22, 1 AM $0.65
-0.03%
$324.91 million $104,188
Aug 22, 12 AM $0.65
-0.04%
$324.88 million $102,396
Aug 21, 11 PM $0.65
-0.06%
$324.91 million $101,759
Aug 21, 10 PM $0.65
+0.06%
$325.03 million $101,007
Aug 21, 9 PM $0.65
-0.02%
$324.93 million $99,487
Aug 21, 8 PM $0.65
+0.05%
$324.94 million $98,741
Aug 21, 7 PM $0.65
-0.04%
$324.87 million $98,047
Aug 21, 6 PM $0.65
+0.01%
$324.94 million $96,836
Aug 21, 5 PM $0.65
+0.00%
$324.97 million $96,202
Aug 21, 4 PM $0.65
-0.02%
$324.91 million $95,134
Aug 21, 3 PM $0.65
-0.02%
$324.84 million $94,903
Aug 21, 2 PM $0.65
-0.02%
$324.85 million $93,690
Aug 21, 1 PM $0.65
-0.90%
$324.87 million $92,948
Aug 21, 12 PM $0.656
-0.30%
$327.81 million $91,866
Aug 21, 11 AM $0.657
-0.18%
$328.75 million $90,838
Aug 21, 10 AM $0.659
+0.48%
$329.33 million $89,735
Aug 21, 9 AM $0.655
+0.89%
$327.73 million $88,279
Aug 21, 8 AM $0.65
-0.01%
$324.87 million $86,742
Aug 21, 7 AM $0.65
-0.67%
$324.88 million $86,828
Aug 21, 6 AM $0.654
+0.61%
$327.04 million $86,028
Aug 21, 5 AM $0.65
-0.02%
$325.07 million $86,129
Aug 21, 4 AM $0.65
+0.09%
$325.14 million $86,841
Aug 21, 3 AM $0.65
-0.06%
$325.05 million $81,407
Aug 21, 2 AM $0.652
-0.10%
$325.97 million $89,749
Aug 21, 1 AM $0.651
-0.17%
$325.42 million $88,371
Aug 21, 12 AM $0.652
-0.48%
$326.03 million $86,453
Aug 20, 11 PM $0.655
-0.95%
$327.63 million $87,482
Aug 20, 10 PM $0.662
-0.16%
$330.81 million $87,865
Aug 20, 9 PM $0.663
+0.10%
$331.29 million $87,998
Aug 20, 8 PM $0.662
-0.25%
$331.01 million $88,144