TPT Historical Data

TPT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.886
+1.38%
$ 443.05 million $ 303,668
Jul 6, 1 PM $ 0.87
+1.14%
$ 435.2 million $ 304,475
Jul 6, 12 PM $ 0.863
-1.40%
$ 431.65 million $ 305,149
Jul 6, 11 AM $ 0.872
-1.01%
$ 435.75 million $ 304,429
Jul 6, 10 AM $ 0.882
+0.54%
$ 440.8 million $ 304,247
Jul 6, 9 AM $ 0.878
+0.82%
$ 439 million $ 304,751
Jul 6, 8 AM $ 0.868
+0.58%
$ 434.2 million $ 305,314
Jul 6, 7 AM $ 0.862
+1.32%
$ 431.2 million $ 305,300
Jul 6, 6 AM $ 0.852
+0.38%
$ 426.2 million $ 305,432
Jul 6, 5 AM $ 0.849
+1.10%
$ 424.6 million $ 305,243
Jul 6, 4 AM $ 0.835
-0.16%
$ 417.55 million $ 306,738
Jul 6, 3 AM $ 0.834
+0.28%
$ 417.1 million $ 308,281
Jul 6, 2 AM $ 0.831
-0.02%
$ 415.35 million $ 310,080
Jul 6, 1 AM $ 0.831
-1.12%
$ 415.45 million $ 310,629
Jul 6, 12 AM $ 0.839
-0.52%
$ 419.65 million $ 313,309
Jul 5, 11 PM $ 0.844
-0.85%
$ 421.95 million $ 315,665
Jul 5, 10 PM $ 0.85
-0.87%
$ 424.9 million $ 317,657
Jul 5, 9 PM $ 0.854
+0.35%
$ 426.8 million $ 319,163
Jul 5, 8 PM $ 0.853
-0.69%
$ 426.3 million $ 320,852
Jul 5, 7 PM $ 0.856
-1.38%
$ 427.9 million $ 323,493
Jul 5, 6 PM $ 0.87
-0.44%
$ 434.85 million $ 325,368
Jul 5, 5 PM $ 0.874
-0.14%
$ 436.95 million $ 324,270
Jul 5, 4 PM $ 0.876
-0.67%
$ 437.85 million $ 326,141
Jul 5, 3 PM $ 0.883
-0.34%
$ 441.6 million $ 328,384
Jul 5, 2 PM $ 0.887
+0.62%
$ 443.65 million $ 329,022
Jul 5, 1 PM $ 0.885
+1.13%
$ 442.4 million $ 328,167
Jul 5, 12 PM $ 0.875
-0.42%
$ 437.45 million $ 330,224
Jul 5, 11 AM $ 0.879
-0.44%
$ 439.3 million $ 328,720
Jul 5, 10 AM $ 0.885
+1.60%
$ 442.35 million $ 328,100
Jul 5, 9 AM $ 0.875
-1.95%
$ 437.55 million $ 330,112
Jul 5, 8 AM $ 0.892
-0.25%
$ 446.1 million $ 331,552
Jul 5, 7 AM $ 0.895
-0.21%
$ 447.75 million $ 332,854
Jul 5, 6 AM $ 0.893
-0.63%
$ 446.55 million $ 334,273
Jul 5, 5 AM $ 0.896
+0.06%
$ 448.2 million $ 336,060
Jul 5, 4 AM $ 0.896
-0.96%
$ 447.85 million $ 337,985
Jul 5, 3 AM $ 0.908
-0.89%
$ 454.05 million $ 339,395
Jul 5, 2 AM $ 0.916
-1.56%
$ 458.05 million $ 340,364
Jul 5, 1 AM $ 0.931
-0.19%
$ 465.3 million $ 340,376
Jul 5, 12 AM $ 0.933
-0.96%
$ 466.55 million $ 341,304
Jul 4, 11 PM $ 0.942
-1.11%
$ 471.15 million $ 342,685
Jul 4, 10 PM $ 0.957
-1.32%
$ 478.4 million $ 342,228
Jul 4, 9 PM $ 0.971
-0.04%
$ 485.45 million $ 343,447
Jul 4, 8 PM $ 0.972
-1.84%
$ 486 million $ 342,609
Jul 4, 7 PM $ 0.99
-0.87%
$ 494.9 million $ 341,554
Jul 4, 6 PM $ 1
+0.33%
$ 499.75 million $ 342,054
Jul 4, 5 PM $ 0.992
-0.80%
$ 495.95 million $ 343,112
Jul 4, 4 PM $ 0.998
-0.11%
$ 499.2 million $ 341,584
Jul 4, 3 PM $ 0.998
-0.02%
$ 499.15 million $ 341,652
Jul 4, 2 PM $ 0.998
+0.28%
$ 498.9 million $ 341,432
Jul 4, 1 PM $ 0.993
-0.45%
$ 496.4 million $ 342,366