TPT Historical Data

TPT Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.569
+0.28%
$ 284.65 million $ 136,928
May 12, 3 AM $ 0.568
+0.44%
$ 283.85 million $ 138,543
May 12, 2 AM $ 0.566
+0.35%
$ 282.9 million $ 137,248
May 12, 1 AM $ 0.564
-0.95%
$ 282.2 million $ 131,020
May 12, 12 AM $ 0.569
+0.94%
$ 284.6 million $ 124,016
May 11, 11 PM $ 0.564
-1.47%
$ 282.15 million $ 117,657
May 11, 10 PM $ 0.571
+0.49%
$ 285.5 million $ 111,545
May 11, 9 PM $ 0.569
+1.48%
$ 284.65 million $ 105,778
May 11, 8 PM $ 0.559
-0.90%
$ 279.35 million $ 99,662
May 11, 7 PM $ 0.565
+0.80%
$ 282.4 million $ 93,881
May 11, 6 PM $ 0.56
-1.89%
$ 279.8 million $ 88,397
May 11, 5 PM $ 0.573
+0.05%
$ 286.55 million $ 83,136
May 11, 4 PM $ 0.572
+0.12%
$ 286.15 million $ 76,993
May 11, 3 PM $ 0.572
-0.73%
$ 285.8 million $ 70,794
May 11, 2 PM $ 0.578
-0.35%
$ 288.85 million $ 63,528
May 11, 1 PM $ 0.581
+0.28%
$ 290.5 million $ 57,722
May 11, 12 PM $ 0.58
-1.04%
$ 290 million $ 52,626
May 11, 11 AM $ 0.588
+0.41%
$ 293.9 million $ 46,236
May 11, 10 AM $ 0.586
+1.67%
$ 293 million $ 39,825
May 11, 9 AM $ 0.576
+0.28%
$ 288.2 million $ 35,641
May 11, 8 AM $ 0.575
-0.24%
$ 287.25 million $ 35,801
May 11, 7 AM $ 0.575
-0.81%
$ 287.65 million $ 35,283
May 11, 6 AM $ 0.581
+0.52%
$ 290.35 million $ 34,456
May 11, 5 AM $ 0.58
+0.80%
$ 289.9 million $ 33,439
May 11, 4 AM $ 0.576
-0.83%
$ 287.9 million $ 30,798
May 11, 3 AM $ 0.58
+2.35%
$ 290.15 million $ 26,363
May 11, 2 AM $ 0.567
+0.35%
$ 283.5 million $ 25,968
May 11, 1 AM $ 0.565
+0.37%
$ 282.5 million $ 32,745
May 11, 12 AM $ 0.563
-0.18%
$ 281.3 million $ 33,404
May 10, 11 PM $ 0.566
-0.40%
$ 282.95 million $ 33,388
May 10, 10 PM $ 0.569
+0.05%
$ 284.3 million $ 31,947
May 10, 9 PM $ 0.568
-0.09%
$ 284.15 million $ 32,857
May 10, 8 PM $ 0.569
-0.42%
$ 284.4 million $ 35,913
May 10, 7 PM $ 0.571
-0.26%
$ 285.5 million $ 41,361
May 10, 6 PM $ 0.573
+0.53%
$ 286.4 million $ 43,364
May 10, 5 PM $ 0.57
+0.35%
$ 284.9 million $ 41,695
May 10, 4 PM $ 0.568
+0.34%
$ 283.9 million $ 42,873
May 10, 3 PM $ 0.566
+0.16%
$ 282.8 million $ 44,351
May 10, 2 PM $ 0.565
-0.56%
$ 282.35 million $ 45,885
May 10, 1 PM $ 0.568
-0.96%
$ 284.05 million $ 46,344
May 10, 12 PM $ 0.574
+0.42%
$ 286.8 million $ 45,729
May 10, 11 AM $ 0.571
+0.40%
$ 285.55 million $ 45,709
May 10, 10 AM $ 0.569
-0.07%
$ 284.35 million $ 46,098
May 10, 9 AM $ 0.569
+0.16%
$ 284.25 million $ 46,048
May 10, 8 AM $ 0.567
+0.00%
$ 283.7 million $ 46,941
May 10, 7 AM $ 0.567
+0.25%
$ 283.5 million $ 47,123
May 10, 6 AM $ 0.566
+0.32%
$ 282.85 million $ 47,153
May 10, 5 AM $ 0.563
+0.16%
$ 281.7 million $ 47,945
May 10, 4 AM $ 0.562
-0.72%
$ 281 million $ 48,519
May 10, 3 AM $ 0.567
-4.51%
$ 283.4 million $ 48,623