TPT Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.583
+1.32%
$ 291.35 million $ 162,620
Apr 28, 2026 $ 0.574
+6.38%
$ 286.95 million $ 155,519
Apr 27, 2026 $ 0.543
+0.09%
$ 271.4 million $ 141,529
Apr 26, 2026 $ 0.544
-1.91%
$ 271.9 million $ 148,022
Apr 25, 2026 $ 0.553
-1.48%
$ 276.6 million $ 156,369
Apr 24, 2026 $ 0.564
-7.42%
$ 281.95 million $ 171,070
Apr 23, 2026 $ 0.611
-1.56%
$ 305.3 million $ 182,477
Download