Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $1.14
-4.13%
$570.75 million $120,639
Aug 6, 2026 $1.19
+2.81%
$595.3 million $397,658
Aug 5, 2026 $1.16
+4.70%
$580.05 million $401,217
Aug 4, 2026 $1.1
-7.44%
$551.65 million $409,590
Aug 3, 2026 $1.19
+0.04%
$595.75 million $398,979
Aug 2, 2026 $1.19
+4.50%
$596.2 million $399,663
Aug 1, 2026 $1.14
+2.27%
$568.65 million $394,417
Jul 31, 2026 $1.12
-5.58%
$558.2 million $408,047
Jul 30, 2026 $1.19
+4.89%
$595.4 million $402,263
Jul 29, 2026 $1.14
-3.11%
$567.9 million $410,593
Jul 28, 2026 $1.18
+2.36%
$587.85 million $415,502
Jul 27, 2026 $1.16
+2.42%
$573.2 million $399,202
Jul 26, 2026 $1.12
+0.76%
$563.8 million $304,715
Jul 25, 2026 $1.12
-6.30%
$559.65 million $416,483
Jul 24, 2026 $1.2
+4.67%
$598.15 million $417,810
Jul 23, 2026 $1.14
+0.92%
$570.35 million $406,840
Jul 22, 2026 $1.13
-2.14%
$564.2 million $357,527
Jul 21, 2026 $1.15
-0.14%
$576.45 million $260,126
Jul 20, 2026 $1.16
+2.45%
$579.75 million $411,984
Jul 19, 2026 $1.13
+1.27%
$565.1 million $406,487
Jul 18, 2026 $1.12
-4.46%
$558.3 million $415,387
Jul 17, 2026 $1.17
+1.61%
$585.95 million $407,827
Jul 16, 2026 $1.16
+1.50%
$578.3 million $407,242
Jul 15, 2026 $1.14
+6.02%
$571.35 million $401,670
Jul 14, 2026 $1.08
+10.36%
$540.45 million $342,928
Jul 13, 2026 $0.975
+9.41%
$489.7 million $340,804
Jul 12, 2026 $0.894
+7.10%
$445.6 million $292,847
Jul 11, 2026 $0.836
-9.87%
$417.45 million $309,901
Jul 10, 2026 $0.928
+3.08%
$463.7 million $341,397
Jul 9, 2026 $0.902
+8.14%
$450.95 million $302,048
Jul 8, 2026 $0.833
-14.66%
$416.65 million $307,367
Jul 7, 2026 $0.979
+6.61%
$489.25 million $338,061
Jul 6, 2026 $0.916
+8.56%
$457.95 million $306,844
Jul 5, 2026 $0.844
-10.42%
$421.85 million $315,665
Jul 4, 2026 $0.942
-3.59%
$471.05 million $342,685
Jul 3, 2026 $0.974
+19.31%
$488.7 million $322,896
Jul 2, 2026 $0.821
+10.25%
$410.25 million $276,069
Jul 1, 2026 $0.742
+3.91%
$371.05 million $241,264
Jun 30, 2026 $0.714
-4.47%
$357.1 million $241,364
Jun 29, 2026 $0.747
+1.85%
$373.7 million $240,616
Jun 28, 2026 $0.733
+4.01%
$366.65 million $240,489
Jun 27, 2026 $0.705
-1.77%
$352.25 million $237,807
Jun 26, 2026 $0.717
-2.04%
$358.25 million $243,206
Jun 25, 2026 $0.735
-1.74%
$367.4 million $244,426
Jun 24, 2026 $0.748
-0.13%
$374.05 million $191,053
Jun 16, 2026 $0.651
+2.29%
$-- $185,153
Jun 15, 2026 $0.636
-6.55%
$318.05 million $227,159
Jun 14, 2026 $0.68
+8.14%
$340.25 million $202,829
Jun 13, 2026 $0.626
-0.87%
$314.7 million $171,686
Jun 12, 2026 $0.633
-0.05%
$316.55 million $142,542