Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $1.14
-4.13%
$570.75 million $120,639
Aug 6, 2026 $1.19
+2.81%
$595.3 million $397,658
Aug 5, 2026 $1.16
+4.70%
$580.05 million $401,217
Aug 4, 2026 $1.1
-7.44%
$551.65 million $409,590
Aug 3, 2026 $1.19
+0.04%
$595.75 million $398,979
Aug 2, 2026 $1.19
+4.50%
$596.2 million $399,663
Aug 1, 2026 $1.14
+2.27%
$568.65 million $394,417
Jul 31, 2026 $1.12
-5.58%
$558.2 million $408,047
Jul 30, 2026 $1.19
+4.89%
$595.4 million $402,263
Jul 29, 2026 $1.14
-3.11%
$567.9 million $410,593
Jul 28, 2026 $1.18
+2.36%
$587.85 million $415,502
Jul 27, 2026 $1.16
+2.42%
$573.2 million $399,202
Jul 26, 2026 $1.12
+0.76%
$563.8 million $304,715
Jul 25, 2026 $1.12
-6.30%
$559.65 million $416,483
Jul 24, 2026 $1.2
+4.67%
$598.15 million $417,810
Jul 23, 2026 $1.14
+0.92%
$570.35 million $406,840
Jul 22, 2026 $1.13
-2.14%
$564.2 million $357,527
Jul 21, 2026 $1.15
-0.14%
$576.45 million $260,126
Jul 20, 2026 $1.16
+2.45%
$579.75 million $411,984
Jul 19, 2026 $1.13
+1.27%
$565.1 million $406,487
Jul 18, 2026 $1.12
-4.46%
$558.3 million $415,387
Jul 17, 2026 $1.17
+1.61%
$585.95 million $407,827
Jul 16, 2026 $1.16
+1.50%
$578.3 million $407,242
Jul 15, 2026 $1.14
+6.02%
$571.35 million $401,670
Jul 14, 2026 $1.08
+10.36%
$540.45 million $342,928
Jul 13, 2026 $0.975
+9.41%
$489.7 million $340,804
Jul 12, 2026 $0.894
+7.10%
$445.6 million $292,847
Jul 11, 2026 $0.836
-9.87%
$417.45 million $309,901
Jul 10, 2026 $0.928
+3.08%
$463.7 million $341,397
Jul 9, 2026 $0.902
+8.14%
$450.95 million $302,048
Jul 8, 2026 $0.833
-14.66%
$416.65 million $307,367
Jul 7, 2026 $0.979
+6.61%
$489.25 million $338,061
Jul 6, 2026 $0.916
+8.56%
$457.95 million $306,844
Jul 5, 2026 $0.844
-10.42%
$421.85 million $315,665
Jul 4, 2026 $0.942
-3.59%
$471.05 million $342,685
Jul 3, 2026 $0.974
+19.31%
$488.7 million $322,896
Jul 2, 2026 $0.821
+10.25%
$410.25 million $276,069
Jul 1, 2026 $0.742
+3.91%
$371.05 million $241,264
Jun 30, 2026 $0.714
-4.47%
$357.1 million $241,364
Jun 29, 2026 $0.747
+1.85%
$373.7 million $240,616
Jun 28, 2026 $0.733
+4.01%
$366.65 million $240,489
Jun 27, 2026 $0.705
-1.77%
$352.25 million $237,807
Jun 26, 2026 $0.717
-2.04%
$358.25 million $243,206
Jun 25, 2026 $0.735
-1.74%
$367.4 million $244,426
Jun 24, 2026 $0.748
-0.13%
$374.05 million $191,053
Jun 16, 2026 $0.651
+2.29%
$-- $185,153
Jun 15, 2026 $0.636
-6.55%
$318.05 million $227,159
Jun 14, 2026 $0.68
+8.14%
$340.25 million $202,829
Jun 13, 2026 $0.626
-0.87%
$314.7 million $171,686
Jun 12, 2026 $0.633
-0.05%
$316.55 million $142,542