TPT Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.544
-0.29%
$ 272.2 million $ 156,132
Apr 26, 7 AM $ 0.549
-0.24%
$ 274.4 million $ 156,768
Apr 26, 6 AM $ 0.551
-1.18%
$ 275.35 million $ 156,658
Apr 26, 5 AM $ 0.556
-1.30%
$ 278.2 million $ 156,540
Apr 26, 4 AM $ 0.565
+0.32%
$ 282.7 million $ 157,112
Apr 26, 3 AM $ 0.561
+0.95%
$ 280.65 million $ 156,626
Apr 26, 2 AM $ 0.557
+0.34%
$ 278.45 million $ 156,582
Apr 26, 1 AM $ 0.559
-0.52%
$ 279.45 million $ 157,121
Apr 26, 12 AM $ 0.561
+1.19%
$ 280.5 million $ 157,190
Apr 25, 11 PM $ 0.553
+0.93%
$ 276.6 million $ 156,369
Apr 25, 10 PM $ 0.548
-0.65%
$ 273.85 million $ 157,026
Apr 25, 9 PM $ 0.551
+0.82%
$ 275.7 million $ 158,544
Apr 25, 8 PM $ 0.547
+0.42%
$ 273.3 million $ 159,624
Apr 25, 7 PM $ 0.545
+0.89%
$ 272.75 million $ 160,674
Apr 25, 6 PM $ 0.539
-0.68%
$ 269.7 million $ 161,653
Apr 25, 5 PM $ 0.542
-0.04%
$ 270.95 million $ 162,665
Apr 25, 4 PM $ 0.542
-0.44%
$ 271.2 million $ 163,626
Apr 25, 3 PM $ 0.545
-0.57%
$ 272.4 million $ 165,400
Apr 25, 2 PM $ 0.548
-1.56%
$ 273.9 million $ 166,126
Apr 25, 1 PM $ 0.558
-0.27%
$ 279.05 million $ 166,572
Apr 25, 12 PM $ 0.563
+0.97%
$ 281.4 million $ 166,919
Apr 25, 11 AM $ 0.555
-0.07%
$ 277.7 million $ 166,646
Apr 25, 10 AM $ 0.554
-0.52%
$ 277 million $ 166,331
Apr 25, 9 AM $ 0.556
+0.69%
$ 277.85 million $ 167,141
Apr 25, 8 AM $ 0.552
-0.47%
$ 275.95 million $ 167,114
Apr 25, 7 AM $ 0.556
-0.98%
$ 277.95 million $ 167,247
Apr 25, 6 AM $ 0.561
+0.50%
$ 280.35 million $ 167,439
Apr 25, 5 AM $ 0.558
+0.20%
$ 279.2 million $ 168,121
Apr 25, 4 AM $ 0.559
-1.25%
$ 279.4 million $ 168,557
Apr 25, 3 AM $ 0.566
-0.32%
$ 283.05 million $ 168,774
Apr 25, 2 AM $ 0.569
+0.74%
$ 284.35 million $ 170,083
Apr 25, 1 AM $ 0.565
+1.13%
$ 282.55 million $ 170,241
Apr 25, 12 AM $ 0.56
-0.34%
$ 279.8 million $ 170,884
Apr 24, 11 PM $ 0.564
-1.05%
$ 281.95 million $ 171,070
Apr 24, 10 PM $ 0.57
+0.56%
$ 285.2 million $ 172,115
Apr 24, 9 PM $ 0.564
+0.53%
$ 282.05 million $ 171,871
Apr 24, 8 PM $ 0.561
-0.27%
$ 280.6 million $ 172,020
Apr 24, 7 PM $ 0.563
+0.09%
$ 281.7 million $ 172,362
Apr 24, 6 PM $ 0.565
-0.05%
$ 282.7 million $ 172,061
Apr 24, 5 PM $ 0.568
-0.77%
$ 283.75 million $ 172,849
Apr 24, 4 PM $ 0.572
+0.14%
$ 285.85 million $ 174,021
Apr 24, 3 PM $ 0.571
-0.42%
$ 285.55 million $ 175,052
Apr 24, 2 PM $ 0.574
-0.42%
$ 286.75 million $ 176,567
Apr 24, 1 PM $ 0.578
+0.86%
$ 288.9 million $ 176,470
Apr 24, 12 PM $ 0.571
-2.14%
$ 285.65 million $ 177,416
Apr 24, 11 AM $ 0.588
-0.10%
$ 294 million $ 177,759
Apr 24, 10 AM $ 0.59
+0.00%
$ 295.15 million $ 178,381
Apr 24, 9 AM $ 0.593
+0.39%
$ 296.7 million $ 179,271
Apr 24, 8 AM $ 0.59
+0.00%
$ 294.85 million $ 179,565
Apr 24, 7 AM $ 0.59
+0.80%
$ 294.85 million $ 180,584