TPT Historical Data

TPT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.993
-0.45%
$ 496.4 million $ 342,366
Jul 4, 12 PM $ 0.998
+0.17%
$ 498.75 million $ 340,769
Jul 4, 11 AM $ 0.996
-0.16%
$ 498.05 million $ 344,661
Jul 4, 10 AM $ 1
+1.60%
$ 499.8 million $ 344,888
Jul 4, 9 AM $ 0.981
-0.25%
$ 490.4 million $ 343,486
Jul 4, 8 AM $ 0.983
-0.20%
$ 491.65 million $ 342,193
Jul 4, 7 AM $ 0.984
-0.18%
$ 491.75 million $ 340,277
Jul 4, 6 AM $ 0.987
-0.11%
$ 493.6 million $ 337,712
Jul 4, 5 AM $ 0.989
-0.03%
$ 494.65 million $ 335,825
Jul 4, 4 AM $ 0.993
+1.59%
$ 496.6 million $ 333,583
Jul 4, 3 AM $ 0.976
-0.43%
$ 487.9 million $ 331,945
Jul 4, 2 AM $ 0.981
-0.13%
$ 490.35 million $ 329,946
Jul 4, 1 AM $ 0.98
+0.66%
$ 490.1 million $ 328,758
Jul 4, 12 AM $ 0.977
-0.08%
$ 488.3 million $ 324,791
Jul 3, 11 PM $ 0.974
-0.71%
$ 487.15 million $ 322,896
Jul 3, 10 PM $ 0.979
-0.98%
$ 489.5 million $ 320,342
Jul 3, 9 PM $ 0.988
-0.27%
$ 493.8 million $ 317,855
Jul 3, 8 PM $ 0.987
+3.40%
$ 493.35 million $ 316,464
Jul 3, 7 PM $ 0.956
+0.81%
$ 477.85 million $ 314,518
Jul 3, 6 PM $ 0.949
+0.05%
$ 474.4 million $ 312,539
Jul 3, 5 PM $ 0.949
+0.26%
$ 474.4 million $ 311,089
Jul 3, 4 PM $ 0.943
+1.53%
$ 471.65 million $ 310,199
Jul 3, 3 PM $ 0.929
+0.75%
$ 464.55 million $ 307,674
Jul 3, 2 PM $ 0.921
+0.01%
$ 460.4 million $ 305,803
Jul 3, 1 PM $ 0.921
-0.63%
$ 460.35 million $ 303,212
Jul 3, 12 PM $ 0.923
-0.66%
$ 461.45 million $ 300,125
Jul 3, 11 AM $ 0.928
+1.78%
$ 464.25 million $ 297,051
Jul 3, 10 AM $ 0.908
+3.85%
$ 454 million $ 296,299
Jul 3, 9 AM $ 0.874
+0.54%
$ 437.15 million $ 294,234
Jul 3, 8 AM $ 0.87
+0.80%
$ 434.8 million $ 292,033
Jul 3, 7 AM $ 0.862
+1.16%
$ 431.15 million $ 290,218
Jul 3, 6 AM $ 0.849
+0.88%
$ 424.25 million $ 288,186
Jul 3, 5 AM $ 0.842
-1.90%
$ 421.2 million $ 286,427
Jul 3, 4 AM $ 0.86
+1.31%
$ 429.9 million $ 284,679
Jul 3, 3 AM $ 0.847
+0.58%
$ 423.4 million $ 282,945
Jul 3, 2 AM $ 0.842
+0.50%
$ 420.8 million $ 281,929
Jul 3, 1 AM $ 0.838
+0.83%
$ 419 million $ 280,022
Jul 3, 12 AM $ 0.831
+1.80%
$ 415.65 million $ 278,777
Jul 2, 11 PM $ 0.821
-0.49%
$ 410.25 million $ 276,069
Jul 2, 10 PM $ 0.827
-0.19%
$ 413.45 million $ 275,468
Jul 2, 9 PM $ 0.829
+0.79%
$ 414.25 million $ 273,305
Jul 2, 8 PM $ 0.824
-0.10%
$ 411.9 million $ 271,546
Jul 2, 7 PM $ 0.826
+0.13%
$ 413.05 million $ 269,256
Jul 2, 6 PM $ 0.822
+0.15%
$ 410.75 million $ 266,876
Jul 2, 5 PM $ 0.818
+1.19%
$ 408.8 million $ 265,935
Jul 2, 4 PM $ 0.808
-0.36%
$ 404.25 million $ 263,039
Jul 2, 3 PM $ 0.809
-0.15%
$ 404.55 million $ 260,976
Jul 2, 2 PM $ 0.81
+0.92%
$ 405.15 million $ 259,482
Jul 2, 1 PM $ 0.805
-0.12%
$ 402.6 million $ 257,816
Jul 2, 12 PM $ 0.807
+1.41%
$ 403.35 million $ 256,874