TPT Historical Data

TPT Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.562
-0.72%
$ 281 million $ 48,519
May 10, 3 AM $ 0.567
-4.51%
$ 283.4 million $ 48,623
May 10, 2 AM $ 0.597
+0.00%
$ 298.3 million $ 44,595
May 10, 1 AM $ 0.567
+0.05%
$ 283.6 million $ 38,385
May 10, 12 AM $ 0.567
-0.16%
$ 283.25 million $ 38,808
May 9, 11 PM $ 0.568
+0.34%
$ 283.85 million $ 38,375
May 9, 10 PM $ 0.566
-0.58%
$ 282.9 million $ 38,738
May 9, 9 PM $ 0.569
-3.36%
$ 284.5 million $ 36,734
May 9, 8 PM $ 0.592
-0.37%
$ 296.2 million $ 33,986
May 9, 7 PM $ 0.567
+0.23%
$ 283.3 million $ 25,784
May 9, 6 PM $ 0.566
+0.21%
$ 282.8 million $ 26,077
May 9, 5 PM $ 0.565
-1.45%
$ 282.25 million $ 26,585
May 9, 4 PM $ 0.574
-1.15%
$ 286.95 million $ 24,886
May 9, 3 PM $ 0.58
-1.11%
$ 290.1 million $ 23,685
May 9, 2 PM $ 0.589
-0.61%
$ 294.5 million $ 22,570
May 9, 1 PM $ 0.594
+0.47%
$ 296.75 million $ 22,812
May 9, 12 PM $ 0.591
-0.02%
$ 295.4 million $ 24,562
May 9, 11 AM $ 0.591
-0.51%
$ 295.35 million $ 27,947
May 9, 10 AM $ 0.594
+2.06%
$ 296.9 million $ 33,863
May 9, 9 AM $ 0.582
+2.52%
$ 290.9 million $ 39,451
May 9, 8 AM $ 0.567
-0.25%
$ 283.7 million $ 43,859
May 9, 7 AM $ 0.569
-0.23%
$ 284.3 million $ 44,748
May 9, 6 AM $ 0.57
+0.12%
$ 284.95 million $ 44,279
May 9, 5 AM $ 0.571
+0.05%
$ 285.6 million $ 43,691
May 9, 4 AM $ 0.57
-1.28%
$ 285.2 million $ 43,478
May 9, 3 AM $ 0.579
-0.34%
$ 289.65 million $ 42,933
May 9, 2 AM $ 0.581
-0.55%
$ 290.5 million $ 42,275
May 9, 1 AM $ 0.585
+0.26%
$ 292.65 million $ 41,245
May 9, 12 AM $ 0.584
+0.24%
$ 291.85 million $ 41,902
May 8, 11 PM $ 0.582
-0.33%
$ 291.15 million $ 43,467
May 8, 10 PM $ 0.584
+0.21%
$ 292 million $ 43,032
May 8, 9 PM $ 0.583
+0.21%
$ 291.25 million $ 43,482
May 8, 8 PM $ 0.581
+0.50%
$ 290.6 million $ 42,872
May 8, 7 PM $ 0.578
+0.29%
$ 289.1 million $ 43,791
May 8, 6 PM $ 0.576
+0.40%
$ 287.9 million $ 43,715
May 8, 5 PM $ 0.574
+0.47%
$ 286.85 million $ 44,012
May 8, 4 PM $ 0.571
+0.16%
$ 285.4 million $ 44,092
May 8, 3 PM $ 0.569
+0.26%
$ 284.65 million $ 43,740
May 8, 2 PM $ 0.568
-1.64%
$ 284.2 million $ 43,942
May 8, 1 PM $ 0.58
+0.31%
$ 289.8 million $ 42,544
May 8, 12 PM $ 0.578
+1.83%
$ 289.05 million $ 41,255
May 8, 11 AM $ 0.568
+1.32%
$ 283.8 million $ 38,765
May 8, 10 AM $ 0.564
-0.62%
$ 281.95 million $ 33,275
May 8, 9 AM $ 0.567
+0.60%
$ 283.4 million $ 28,914
May 8, 8 AM $ 0.563
-0.67%
$ 281.6 million $ 23,717
May 8, 7 AM $ 0.567
+0.14%
$ 283.5 million $ 23,201
May 8, 6 AM $ 0.566
+0.46%
$ 283.1 million $ 23,953
May 8, 5 AM $ 0.564
+0.52%
$ 281.8 million $ 24,194
May 8, 4 AM $ 0.56
-0.62%
$ 280.2 million $ 25,796
May 8, 3 AM $ 0.564
+0.43%
$ 281.9 million $ 27,809