TPT Historical Data

TPT Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.564
+0.43%
$ 281.9 million $ 27,809
May 8, 2 AM $ 0.561
+0.11%
$ 280.7 million $ 34,160
May 8, 1 AM $ 0.56
-0.73%
$ 280.1 million $ 39,810
May 8, 12 AM $ 0.566
-1.19%
$ 282.75 million $ 45,281
May 7, 11 PM $ 0.572
+0.28%
$ 285.85 million $ 50,379
May 7, 10 PM $ 0.57
-0.35%
$ 284.95 million $ 56,818
May 7, 9 PM $ 0.572
+0.21%
$ 285.85 million $ 62,642
May 7, 8 PM $ 0.571
-0.44%
$ 285.25 million $ 67,969
May 7, 7 PM $ 0.573
+0.05%
$ 286.3 million $ 73,929
May 7, 6 PM $ 0.572
+0.26%
$ 285.9 million $ 80,589
May 7, 5 PM $ 0.57
+0.42%
$ 285.15 million $ 87,292
May 7, 4 PM $ 0.567
+0.11%
$ 283.65 million $ 93,626
May 7, 3 PM $ 0.567
+0.09%
$ 283.35 million $ 98,715
May 7, 2 PM $ 0.566
+0.34%
$ 283.1 million $ 103,480
May 7, 1 PM $ 0.564
-0.51%
$ 282.15 million $ 108,598
May 7, 12 PM $ 0.567
-0.33%
$ 283.65 million $ 113,440
May 7, 11 AM $ 0.569
-1.08%
$ 284.35 million $ 118,078
May 7, 10 AM $ 0.58
+0.78%
$ 289.9 million $ 121,983
May 7, 9 AM $ 0.575
+0.07%
$ 287.7 million $ 125,219
May 7, 8 AM $ 0.575
+0.37%
$ 287.35 million $ 130,523
May 7, 7 AM $ 0.573
-0.28%
$ 286.3 million $ 135,786
May 7, 6 AM $ 0.574
-0.03%
$ 287.1 million $ 140,496
May 7, 5 AM $ 0.576
-0.91%
$ 288.05 million $ 145,311
May 7, 4 AM $ 0.582
+0.34%
$ 291.1 million $ 148,914
May 7, 3 AM $ 0.58
+0.43%
$ 290.1 million $ 151,817
May 7, 2 AM $ 0.577
+0.51%
$ 288.35 million $ 150,457
May 7, 1 AM $ 0.575
+0.42%
$ 287.65 million $ 150,680
May 7, 12 AM $ 0.572
-0.76%
$ 286.15 million $ 149,671
May 6, 11 PM $ 0.577
+2.31%
$ 288.35 million $ 148,707
May 6, 10 PM $ 0.564
+1.29%
$ 281.85 million $ 147,280
May 6, 9 PM $ 0.556
+1.09%
$ 278.05 million $ 146,180
May 6, 8 PM $ 0.551
-1.89%
$ 275.3 million $ 145,326
May 6, 7 PM $ 0.561
-0.97%
$ 280.6 million $ 144,024
May 6, 6 PM $ 0.567
+1.56%
$ 283.4 million $ 143,637
May 6, 5 PM $ 0.558
+1.68%
$ 279.05 million $ 142,746
May 6, 4 PM $ 0.549
-0.05%
$ 274.45 million $ 143,611
May 6, 3 PM $ 0.549
-0.20%
$ 274.6 million $ 144,923
May 6, 2 PM $ 0.55
+0.57%
$ 275.15 million $ 145,996
May 6, 1 PM $ 0.549
+0.83%
$ 274.5 million $ 147,977
May 6, 12 PM $ 0.543
+0.54%
$ 271.5 million $ 148,751
May 6, 11 AM $ 0.54
+0.33%
$ 270.05 million $ 149,877
May 6, 10 AM $ 0.537
-0.48%
$ 268.5 million $ 151,613
May 6, 9 AM $ 0.539
-0.30%
$ 269.5 million $ 152,822
May 6, 8 AM $ 0.543
-0.53%
$ 271.3 million $ 153,490
May 6, 7 AM $ 0.544
+0.09%
$ 272.15 million $ 154,007
May 6, 6 AM $ 0.544
+0.87%
$ 271.9 million $ 155,703
May 6, 5 AM $ 0.54
-1.30%
$ 269.8 million $ 156,906
May 6, 4 AM $ 0.547
-0.35%
$ 273.35 million $ 158,287
May 6, 3 AM $ 0.549
-0.53%
$ 274.55 million $ 160,163
May 6, 2 AM $ 0.552
+0.69%
$ 276.15 million $ 161,504