TPT Historical Data

TPT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.795
+1.58%
$ 397.45 million $ 254,836
Jul 2, 10 AM $ 0.784
-0.06%
$ 392.25 million $ 253,403
Jul 2, 9 AM $ 0.784
+1.99%
$ 392.1 million $ 251,779
Jul 2, 8 AM $ 0.77
+0.22%
$ 384.85 million $ 250,521
Jul 2, 7 AM $ 0.769
-1.21%
$ 384.35 million $ 249,768
Jul 2, 6 AM $ 0.779
+1.18%
$ 389.55 million $ 249,830
Jul 2, 5 AM $ 0.768
-0.19%
$ 383.9 million $ 248,601
Jul 2, 4 AM $ 0.769
+0.97%
$ 384.75 million $ 247,839
Jul 2, 3 AM $ 0.764
+1.45%
$ 381.95 million $ 245,606
Jul 2, 2 AM $ 0.749
-0.05%
$ 374.4 million $ 244,566
Jul 2, 1 AM $ 0.75
+0.77%
$ 374.9 million $ 243,721
Jul 2, 12 AM $ 0.745
+0.15%
$ 372.65 million $ 242,390
Jul 1, 11 PM $ 0.742
+0.41%
$ 371.05 million $ 241,264
Jul 1, 10 PM $ 0.743
-0.27%
$ 371.3 million $ 240,931
Jul 1, 9 PM $ 0.743
+0.60%
$ 371.5 million $ 240,826
Jul 1, 8 PM $ 0.738
-0.09%
$ 368.9 million $ 239,935
Jul 1, 7 PM $ 0.739
-0.11%
$ 369.3 million $ 240,112
Jul 1, 6 PM $ 0.74
+0.87%
$ 369.85 million $ 239,902
Jul 1, 5 PM $ 0.734
-0.41%
$ 366.9 million $ 239,572
Jul 1, 4 PM $ 0.736
+0.97%
$ 368.1 million $ 240,742
Jul 1, 3 PM $ 0.731
+0.33%
$ 365.65 million $ 241,317
Jul 1, 2 PM $ 0.732
+1.46%
$ 366.05 million $ 241,442
Jul 1, 1 PM $ 0.722
-0.30%
$ 360.8 million $ 240,902
Jul 1, 12 PM $ 0.723
+1.66%
$ 361.4 million $ 240,984
Jul 1, 11 AM $ 0.711
-0.71%
$ 355.25 million $ 241,070
Jul 1, 10 AM $ 0.718
-1.83%
$ 358.85 million $ 240,260
Jul 1, 9 AM $ 0.729
+0.50%
$ 364.55 million $ 241,378
Jul 1, 8 AM $ 0.727
+0.64%
$ 363.65 million $ 241,733
Jul 1, 7 AM $ 0.725
+0.28%
$ 362.4 million $ 241,774
Jul 1, 6 AM $ 0.723
+1.06%
$ 361.5 million $ 241,956
Jul 1, 5 AM $ 0.715
+0.35%
$ 357.7 million $ 241,232
Jul 1, 4 AM $ 0.714
+0.00%
$ 356.75 million $ 241,088
Jul 1, 3 AM $ 0.712
-0.54%
$ 356.2 million $ 241,368
Jul 1, 2 AM $ 0.718
+0.29%
$ 359.2 million $ 241,928
Jul 1, 1 AM $ 0.717
+0.20%
$ 358.55 million $ 241,179
Jul 1, 12 AM $ 0.715
+0.07%
$ 357.35 million $ 241,394
Jun 30, 11 PM $ 0.714
+0.00%
$ 357.1 million $ 241,364
Jun 30, 10 PM $ 0.717
-0.22%
$ 358.4 million $ 240,511
Jun 30, 9 PM $ 0.718
+0.70%
$ 358.9 million $ 240,789
Jun 30, 8 PM $ 0.713
+0.04%
$ 356.3 million $ 237,318
Jun 30, 7 PM $ 0.716
-0.72%
$ 357.85 million $ 238,258
Jun 30, 6 PM $ 0.721
-0.68%
$ 360.25 million $ 238,915
Jun 30, 5 PM $ 0.725
+0.25%
$ 362.25 million $ 237,970
Jun 30, 4 PM $ 0.724
-0.36%
$ 361.75 million $ 235,376
Jun 30, 3 PM $ 0.726
-0.16%
$ 363.15 million $ 233,816
Jun 30, 2 PM $ 0.727
-0.83%
$ 363.4 million $ 233,735
Jun 30, 1 PM $ 0.734
+0.22%
$ 366.75 million $ 235,022
Jun 30, 12 PM $ 0.729
-0.38%
$ 364.45 million $ 235,191
Jun 30, 11 AM $ 0.731
-0.61%
$ 365.5 million $ 235,064
Jun 30, 10 AM $ 0.735
+0.26%
$ 367.6 million $ 235,493