TPT Historical Data

TPT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.735
+0.26%
$ 367.6 million $ 235,493
Jun 30, 9 AM $ 0.733
+0.05%
$ 366.3 million $ 235,739
Jun 30, 8 AM $ 0.732
+0.05%
$ 366.05 million $ 235,724
Jun 30, 7 AM $ 0.732
+0.12%
$ 366.2 million $ 236,377
Jun 30, 6 AM $ 0.729
-0.22%
$ 364.55 million $ 236,776
Jun 30, 5 AM $ 0.73
-0.08%
$ 365.2 million $ 237,365
Jun 30, 4 AM $ 0.733
-0.31%
$ 366.5 million $ 237,305
Jun 30, 3 AM $ 0.737
-0.94%
$ 368.6 million $ 237,931
Jun 30, 2 AM $ 0.748
+0.74%
$ 374.2 million $ 238,363
Jun 30, 1 AM $ 0.744
-0.84%
$ 371.75 million $ 240,322
Jun 30, 12 AM $ 0.749
+0.21%
$ 374.6 million $ 240,615
Jun 29, 11 PM $ 0.747
+0.13%
$ 373.7 million $ 240,616
Jun 29, 10 PM $ 0.743
-0.70%
$ 371.5 million $ 240,497
Jun 29, 9 PM $ 0.748
+0.03%
$ 374.2 million $ 240,782
Jun 29, 8 PM $ 0.748
+0.52%
$ 374.1 million $ 246,014
Jun 29, 7 PM $ 0.744
+0.38%
$ 372.05 million $ 245,544
Jun 29, 6 PM $ 0.743
-0.84%
$ 371.45 million $ 244,280
Jun 29, 5 PM $ 0.749
-0.08%
$ 374.65 million $ 244,499
Jun 29, 4 PM $ 0.75
+0.47%
$ 374.95 million $ 244,713
Jun 29, 3 PM $ 0.748
+0.17%
$ 374.2 million $ 245,182
Jun 29, 2 PM $ 0.746
-0.03%
$ 373.15 million $ 246,393
Jun 29, 1 PM $ 0.746
+0.89%
$ 372.8 million $ 246,287
Jun 29, 12 PM $ 0.741
+0.39%
$ 370.45 million $ 246,943
Jun 29, 11 AM $ 0.738
-0.04%
$ 369.1 million $ 246,209
Jun 29, 10 AM $ 0.741
+0.43%
$ 370.6 million $ 245,135
Jun 29, 9 AM $ 0.736
-0.41%
$ 367.95 million $ 244,903
Jun 29, 8 AM $ 0.744
-0.36%
$ 371.8 million $ 245,315
Jun 29, 7 AM $ 0.746
+0.95%
$ 372.85 million $ 244,436
Jun 29, 6 AM $ 0.74
-0.48%
$ 369.8 million $ 243,457
Jun 29, 5 AM $ 0.743
+0.07%
$ 371.7 million $ 243,089
Jun 29, 4 AM $ 0.742
-0.30%
$ 370.75 million $ 242,836
Jun 29, 3 AM $ 0.746
+0.28%
$ 372.85 million $ 242,407
Jun 29, 2 AM $ 0.743
+1.42%
$ 371.45 million $ 241,976
Jun 29, 1 AM $ 0.731
+0.45%
$ 365.7 million $ 240,437
Jun 29, 12 AM $ 0.729
-0.65%
$ 364.5 million $ 240,750
Jun 28, 11 PM $ 0.733
+0.47%
$ 366.65 million $ 240,489
Jun 28, 10 PM $ 0.732
-0.53%
$ 366 million $ 240,112
Jun 28, 9 PM $ 0.734
-0.50%
$ 366.85 million $ 238,360
Jun 28, 8 PM $ 0.737
-1.39%
$ 368.7 million $ 236,763
Jun 28, 7 PM $ 0.748
+0.31%
$ 373.9 million $ 235,743
Jun 28, 6 PM $ 0.746
-0.48%
$ 372.75 million $ 237,466
Jun 28, 5 PM $ 0.75
+0.20%
$ 374.8 million $ 237,916
Jun 28, 4 PM $ 0.75
+0.32%
$ 374.8 million $ 239,426
Jun 28, 3 PM $ 0.746
+1.68%
$ 373.05 million $ 240,515
Jun 28, 2 PM $ 0.73
+1.07%
$ 365.15 million $ 239,543
Jun 28, 1 PM $ 0.724
+2.48%
$ 361.9 million $ 238,143
Jun 28, 12 PM $ 0.706
-0.10%
$ 353.15 million $ 237,942
Jun 28, 11 AM $ 0.706
+1.63%
$ 353.2 million $ 238,158
Jun 28, 10 AM $ 0.695
-0.95%
$ 347.7 million $ 238,300
Jun 28, 9 AM $ 0.706
-0.98%
$ 352.8 million $ 236,883