TPT Historical Data

TPT Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.549
-0.53%
$ 274.55 million $ 160,163
May 6, 2 AM $ 0.552
+0.69%
$ 276.15 million $ 161,504
May 6, 1 AM $ 0.547
+1.05%
$ 273.35 million $ 161,975
May 6, 12 AM $ 0.542
-0.50%
$ 270.95 million $ 162,748
May 5, 11 PM $ 0.546
-0.11%
$ 273.2 million $ 164,012
May 5, 10 PM $ 0.548
+0.44%
$ 273.8 million $ 165,596
May 5, 9 PM $ 0.544
-0.68%
$ 271.85 million $ 167,434
May 5, 8 PM $ 0.548
-0.71%
$ 273.9 million $ 168,627
May 5, 7 PM $ 0.552
-1.45%
$ 275.85 million $ 169,626
May 5, 6 PM $ 0.559
+0.43%
$ 279.6 million $ 170,079
May 5, 5 PM $ 0.557
+0.40%
$ 278.7 million $ 170,472
May 5, 4 PM $ 0.553
+0.31%
$ 276.65 million $ 169,392
May 5, 3 PM $ 0.552
-2.56%
$ 275.8 million $ 169,754
May 5, 2 PM $ 0.567
+0.46%
$ 283.6 million $ 169,525
May 5, 1 PM $ 0.566
-0.39%
$ 282.9 million $ 168,698
May 5, 12 PM $ 0.568
+0.58%
$ 284 million $ 169,082
May 5, 11 AM $ 0.566
+0.27%
$ 282.75 million $ 168,771
May 5, 10 AM $ 0.567
-2.71%
$ 283.4 million $ 168,131
May 5, 9 AM $ 0.583
+1.50%
$ 291.4 million $ 168,663
May 5, 8 AM $ 0.576
+0.65%
$ 287.75 million $ 169,104
May 5, 7 AM $ 0.572
-1.41%
$ 285.85 million $ 169,081
May 5, 6 AM $ 0.577
-0.65%
$ 288.7 million $ 168,858
May 5, 5 AM $ 0.582
+0.05%
$ 291 million $ 169,448
May 5, 4 AM $ 0.582
-0.78%
$ 291.1 million $ 169,706
May 5, 3 AM $ 0.586
-1.28%
$ 293.2 million $ 168,340
May 5, 2 AM $ 0.592
+2.19%
$ 295.9 million $ 169,343
May 5, 1 AM $ 0.58
-1.39%
$ 290.1 million $ 168,770
May 5, 12 AM $ 0.588
+0.79%
$ 294.2 million $ 169,825
May 4, 11 PM $ 0.584
+0.33%
$ 292.2 million $ 169,245
May 4, 10 PM $ 0.585
+1.63%
$ 292.7 million $ 169,791
May 4, 9 PM $ 0.575
-0.91%
$ 287.7 million $ 169,557
May 4, 8 PM $ 0.581
-0.57%
$ 290.35 million $ 169,969
May 4, 7 PM $ 0.583
+0.97%
$ 291.5 million $ 170,101
May 4, 6 PM $ 0.577
+1.33%
$ 288.65 million $ 170,133
May 4, 5 PM $ 0.568
-0.26%
$ 283.95 million $ 171,535
May 4, 4 PM $ 0.568
+0.42%
$ 283.8 million $ 172,918
May 4, 3 PM $ 0.567
+0.25%
$ 283.5 million $ 173,647
May 4, 2 PM $ 0.564
-1.83%
$ 282.15 million $ 175,253
May 4, 1 PM $ 0.577
-0.91%
$ 288.25 million $ 175,308
May 4, 12 PM $ 0.581
-0.50%
$ 290.55 million $ 176,102
May 4, 11 AM $ 0.586
-0.34%
$ 292.75 million $ 176,283
May 4, 10 AM $ 0.59
+0.39%
$ 294.9 million $ 176,797
May 4, 9 AM $ 0.587
+0.60%
$ 293.4 million $ 176,754
May 4, 8 AM $ 0.584
+0.41%
$ 292.05 million $ 177,084
May 4, 7 AM $ 0.582
-0.84%
$ 290.85 million $ 177,134
May 4, 6 AM $ 0.588
-0.76%
$ 294 million $ 176,650
May 4, 5 AM $ 0.593
+1.40%
$ 296.6 million $ 177,350
May 4, 4 AM $ 0.586
-0.93%
$ 292.75 million $ 178,342
May 4, 3 AM $ 0.592
-0.19%
$ 295.75 million $ 178,841
May 4, 2 AM $ 0.595
-0.57%
$ 297.6 million $ 178,932