Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $0.798
-0.70%
$399.16 million $130,561
Aug 14, 2 PM $0.804
-0.07%
$402.12 million $130,811
Aug 14, 1 PM $0.805
+0.64%
$402.3 million $130,389
Aug 14, 12 PM $0.8
+1.28%
$399.82 million $130,725
Aug 14, 11 AM $0.79
+0.15%
$394.9 million $130,821
Aug 14, 10 AM $0.789
-0.34%
$394.45 million $130,407
Aug 14, 9 AM $0.79
-1.31%
$395.15 million $136,917
Aug 14, 8 AM $0.801
-0.74%
$400.29 million $144,506
Aug 14, 7 AM $0.808
+0.28%
$403.85 million $152,056
Aug 14, 6 AM $0.805
-0.94%
$402.63 million $160,091
Aug 14, 5 AM $0.813
-0.06%
$406.52 million $166,443
Aug 14, 4 AM $0.813
+0.86%
$406.72 million $173,081
Aug 14, 3 AM $0.807
-0.64%
$403.28 million $180,595
Aug 14, 2 AM $0.812
+1.16%
$405.83 million $187,500
Aug 14, 1 AM $0.802
-0.91%
$401.1 million $195,318
Aug 14, 12 AM $0.81
-0.44%
$404.83 million $202,544
Aug 13, 11 PM $0.813
-0.13%
$406.59 million $209,795
Aug 13, 10 PM $0.814
-0.34%
$407.16 million $217,743
Aug 13, 9 PM $0.817
-1.39%
$408.57 million $225,252
Aug 13, 8 PM $0.829
+0.07%
$414.33 million $231,971
Aug 13, 7 PM $0.828
-0.89%
$414 million $240,357
Aug 13, 6 PM $0.835
-1.16%
$417.71 million $247,449
Aug 13, 5 PM $0.845
-1.47%
$422.58 million $254,320
Aug 13, 4 PM $0.858
+0.18%
$428.88 million $261,589
Aug 13, 3 PM $0.856
+0.18%
$428.1 million $269,114
Aug 13, 2 PM $0.855
-0.59%
$427.35 million $276,934
Aug 13, 1 PM $0.86
+0.36%
$429.9 million $284,862
Aug 13, 12 PM $0.857
-0.13%
$428.35 million $293,527
Aug 13, 11 AM $0.858
-0.66%
$428.9 million $301,794
Aug 13, 10 AM $0.864
+1.48%
$431.75 million $310,832
Aug 13, 9 AM $0.852
-1.14%
$425.95 million $312,902
Aug 13, 8 AM $0.858
-0.07%
$428.85 million $314,136
Aug 13, 7 AM $0.858
-0.06%
$428.95 million $314,920
Aug 13, 6 AM $0.858
-0.38%
$428.8 million $315,590
Aug 13, 5 AM $0.861
+1.12%
$430.35 million $317,055
Aug 13, 4 AM $0.855
-0.65%
$427.3 million $316,737
Aug 13, 3 AM $0.861
+0.77%
$430.3 million $318,781
Aug 13, 2 AM $0.853
-0.11%
$426.5 million $319,458
Aug 13, 1 AM $0.853
+0.02%
$426.5 million $320,163
Aug 13, 12 AM $0.854
-0.85%
$427.2 million $321,712
Aug 12, 11 PM $0.864
+0.70%
$432.2 million $322,757
Aug 12, 10 PM $0.86
-0.34%
$429.8 million $323,390
Aug 12, 9 PM $0.861
+0.43%
$430.6 million $323,997
Aug 12, 8 PM $0.862
-0.05%
$430.9 million $324,377
Aug 12, 7 PM $0.863
+0.77%
$431.3 million $324,200
Aug 12, 6 PM $0.859
-0.21%
$429.25 million $325,804
Aug 12, 5 PM $0.86
-0.52%
$429.8 million $327,771
Aug 12, 4 PM $0.864
-0.78%
$431.95 million $329,813
Aug 12, 3 PM $0.87
-1.24%
$434.9 million $331,783
Aug 12, 2 PM $0.879
-0.45%
$439.5 million $332,340