Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:51 AM $0.0728
+0.00%
$36.39 million $9,033
10:48 AM $0.0728
+0.00%
$36.39 million $9,038
10:47 AM $0.0728
+0.00%
$36.39 million $9,036
10:44 AM $0.0728
+0.53%
$36.42 million $9,014
10:42 AM $0.0724
+2.73%
$36.42 million $8,680
10:41 AM $0.0705
+4.11%
$36.42 million $7,720
10:40 AM $0.0668
+0.00%
$36.42 million $7,720
10:39 AM $0.0668
-7.26%
$33.4 million $7,395
10:38 AM $0.0721
+0.00%
$33.4 million $7,385
10:36 AM $0.0719
+0.00%
$33.4 million $7,390
10:35 AM $0.0719
+0.05%
$33.4 million $7,387
10:33 AM $0.0719
-7.27%
$35.95 million $7,051
10:32 AM $0.0756
+0.00%
$35.95 million $6,700
10:31 AM $0.0755
+0.00%
$35.95 million $6,700
10:30 AM $0.0755
+0.00%
$35.95 million $6,700
10:29 AM $0.0754
+0.00%
$37.72 million $6,702
10:27 AM $0.0755
+0.05%
$37.72 million $6,698
10:25 AM $0.0755
+0.05%
$37.72 million $6,360
10:24 AM $0.0735
+1.32%
$36.76 million $6,085
10:23 AM $0.0725
+0.79%
$36.76 million $5,822
10:22 AM $0.0718
+0.00%
$36.76 million $5,820
10:20 AM $0.0717
+0.00%
$36.76 million $5,819
10:19 AM $0.0718
+0.00%
$35.88 million $5,818
10:17 AM $0.0717
+0.00%
$35.88 million $5,821
10:14 AM $0.0718
+0.00%
$35.88 million $5,824
10:13 AM $0.0718
+0.00%
$35.88 million $5,823
10:12 AM $0.0718
+0.00%
$35.88 million $5,822
10:10 AM $0.0718
+0.00%
$35.88 million $5,824
10:08 AM $0.0718
-0.04%
$35.92 million $5,821
10:06 AM $0.0718
+0.00%
$35.92 million $5,824
10:05 AM $0.0719
+0.00%
$35.92 million $5,823
10:04 AM $0.0718
+0.00%
$35.91 million $5,823
10:03 AM $0.0718
+0.00%
$35.91 million $5,823
10:02 AM $0.0717
+0.00%
$35.91 million $5,823
10:01 AM $0.0717
+0.00%
$35.91 million $5,824
10:00 AM $0.0717
+0.00%
$35.91 million $5,823
9:59 AM $0.0717
+0.00%
$-- $5,820
9:57 AM $0.0717
+0.00%
$-- $6,087
9:55 AM $0.0716
+0.00%
$-- $6,087
9:54 AM $0.0717
+0.00%
$-- $6,088
9:53 AM $0.0717
+0.06%
$-- $5,814
9:52 AM $0.0707
+0.00%
$-- $5,814
9:51 AM $0.0707
+0.00%
$-- $5,814
9:50 AM $0.0707
-0.05%
$-- $5,810
9:47 AM $0.0708
+0.00%
$-- $5,912
9:45 AM $0.0708
+0.00%
$-- $5,914
9:44 AM $0.0708
+0.00%
$-- $5,914
9:43 AM $0.0707
+0.05%
$-- $5,905
9:42 AM $0.0707
+0.00%
$-- $5,905
9:41 AM $0.0707
+0.00%
$-- $5,905