TPT Historical Data

TPT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.706
-0.98%
$ 352.8 million $ 236,883
Jun 28, 8 AM $ 0.713
+0.14%
$ 356.35 million $ 236,466
Jun 28, 7 AM $ 0.713
-0.82%
$ 356.3 million $ 236,840
Jun 28, 6 AM $ 0.719
-0.32%
$ 359.7 million $ 237,212
Jun 28, 5 AM $ 0.719
+0.74%
$ 359.65 million $ 237,621
Jun 28, 4 AM $ 0.713
+0.92%
$ 356.7 million $ 237,110
Jun 28, 3 AM $ 0.711
+1.14%
$ 355.25 million $ 236,694
Jun 28, 2 AM $ 0.703
+0.20%
$ 351.7 million $ 236,514
Jun 28, 1 AM $ 0.701
-0.69%
$ 350.35 million $ 237,043
Jun 28, 12 AM $ 0.705
+0.06%
$ 352.7 million $ 236,859
Jun 27, 11 PM $ 0.705
+0.23%
$ 352.25 million $ 237,807
Jun 27, 10 PM $ 0.703
-0.07%
$ 351.4 million $ 238,138
Jun 27, 9 PM $ 0.703
-0.09%
$ 351.65 million $ 237,953
Jun 27, 8 PM $ 0.705
-1.69%
$ 352.55 million $ 238,847
Jun 27, 7 PM $ 0.717
-0.68%
$ 358.6 million $ 239,473
Jun 27, 6 PM $ 0.722
+1.01%
$ 360.8 million $ 238,722
Jun 27, 5 PM $ 0.714
+0.15%
$ 356.8 million $ 238,598
Jun 27, 4 PM $ 0.711
-0.01%
$ 355.7 million $ 239,284
Jun 27, 3 PM $ 0.713
+1.29%
$ 356.55 million $ 239,123
Jun 27, 2 PM $ 0.706
+0.14%
$ 353.1 million $ 239,407
Jun 27, 1 PM $ 0.703
-1.88%
$ 351.55 million $ 239,681
Jun 27, 12 PM $ 0.716
+0.45%
$ 357.9 million $ 239,833
Jun 27, 11 AM $ 0.712
+0.24%
$ 355.8 million $ 239,943
Jun 27, 10 AM $ 0.71
-0.66%
$ 354.85 million $ 239,747
Jun 27, 9 AM $ 0.71
-0.07%
$ 355.15 million $ 240,931
Jun 27, 8 AM $ 0.71
+1.56%
$ 355.15 million $ 241,176
Jun 27, 7 AM $ 0.699
-1.20%
$ 349.3 million $ 241,304
Jun 27, 6 AM $ 0.706
+1.16%
$ 353.2 million $ 240,817
Jun 27, 5 AM $ 0.699
-0.78%
$ 349.6 million $ 241,082
Jun 27, 4 AM $ 0.705
+0.10%
$ 352.65 million $ 242,452
Jun 27, 3 AM $ 0.705
-1.67%
$ 352.65 million $ 243,061
Jun 27, 2 AM $ 0.719
-0.46%
$ 359.55 million $ 242,144
Jun 27, 1 AM $ 0.722
-0.23%
$ 361.1 million $ 241,977
Jun 27, 12 AM $ 0.722
+0.66%
$ 360.95 million $ 243,515
Jun 26, 11 PM $ 0.717
-1.06%
$ 358.25 million $ 243,206
Jun 26, 10 PM $ 0.724
+0.65%
$ 361.8 million $ 242,544
Jun 26, 9 PM $ 0.72
+1.12%
$ 359.8 million $ 241,505
Jun 26, 8 PM $ 0.713
+0.64%
$ 356.5 million $ 239,942
Jun 26, 7 PM $ 0.712
-0.77%
$ 355.95 million $ 241,038
Jun 26, 6 PM $ 0.717
-0.73%
$ 358.25 million $ 241,870
Jun 26, 5 PM $ 0.722
-1.07%
$ 360.85 million $ 242,558
Jun 26, 4 PM $ 0.728
+0.61%
$ 363.85 million $ 242,708
Jun 26, 3 PM $ 0.723
-1.05%
$ 361.65 million $ 242,342
Jun 26, 2 PM $ 0.732
-2.03%
$ 366.1 million $ 242,533
Jun 26, 1 PM $ 0.746
+0.17%
$ 372.95 million $ 242,836
Jun 26, 12 PM $ 0.745
+0.65%
$ 372.6 million $ 242,297
Jun 26, 11 AM $ 0.743
+0.51%
$ 371.35 million $ 243,415
Jun 26, 10 AM $ 0.741
+0.20%
$ 370.55 million $ 243,904
Jun 26, 9 AM $ 0.735
-0.42%
$ 367.6 million $ 243,021
Jun 26, 8 AM $ 0.735
-0.70%
$ 367.5 million $ 242,173