TPT Historical Data

TPT Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.595
-0.57%
$ 297.6 million $ 178,932
May 4, 1 AM $ 0.597
+0.79%
$ 298.4 million $ 179,700
May 4, 12 AM $ 0.592
-0.72%
$ 295.95 million $ 178,792
May 3, 11 PM $ 0.598
-0.96%
$ 299 million $ 179,575
May 3, 10 PM $ 0.606
-0.26%
$ 302.9 million $ 179,212
May 3, 9 PM $ 0.609
+0.00%
$ 304.65 million $ 180,021
May 3, 8 PM $ 0.611
-0.05%
$ 305.7 million $ 180,602
May 3, 7 PM $ 0.613
-0.92%
$ 306.5 million $ 180,160
May 3, 6 PM $ 0.618
+0.03%
$ 308.9 million $ 179,764
May 3, 5 PM $ 0.617
+1.10%
$ 308.7 million $ 178,235
May 3, 4 PM $ 0.611
-0.41%
$ 305.35 million $ 178,807
May 3, 3 PM $ 0.608
-0.44%
$ 304.2 million $ 178,316
May 3, 2 PM $ 0.611
+0.05%
$ 305.25 million $ 178,125
May 3, 1 PM $ 0.613
-0.97%
$ 306.25 million $ 178,243
May 3, 12 PM $ 0.619
-0.40%
$ 309.25 million $ 177,391
May 3, 11 AM $ 0.622
+0.93%
$ 310.8 million $ 178,063
May 3, 10 AM $ 0.614
+0.05%
$ 306.75 million $ 177,832
May 3, 9 AM $ 0.617
-0.68%
$ 308.4 million $ 177,726
May 3, 8 AM $ 0.619
-0.69%
$ 309.5 million $ 177,664
May 3, 7 AM $ 0.624
+0.31%
$ 312.05 million $ 177,650
May 3, 6 AM $ 0.622
-0.27%
$ 311.2 million $ 178,100
May 3, 5 AM $ 0.623
+0.10%
$ 311.65 million $ 177,967
May 3, 4 AM $ 0.622
-0.06%
$ 311.2 million $ 177,912
May 3, 3 AM $ 0.62
+0.88%
$ 310.2 million $ 179,162
May 3, 2 AM $ 0.616
+0.72%
$ 307.8 million $ 178,452
May 3, 1 AM $ 0.611
+1.26%
$ 305.7 million $ 178,625
May 3, 12 AM $ 0.605
+0.25%
$ 302.3 million $ 179,335
May 2, 11 PM $ 0.604
+0.32%
$ 302.1 million $ 179,070
May 2, 10 PM $ 0.604
-1.08%
$ 302.1 million $ 180,175
May 2, 9 PM $ 0.605
-0.20%
$ 302.4 million $ 180,487
May 2, 8 PM $ 0.604
-0.79%
$ 301.8 million $ 180,861
May 2, 7 PM $ 0.61
+0.76%
$ 305 million $ 181,636
May 2, 6 PM $ 0.608
-0.16%
$ 304.2 million $ 181,194
May 2, 5 PM $ 0.607
-0.38%
$ 303.3 million $ 181,289
May 2, 4 PM $ 0.609
+0.13%
$ 304.45 million $ 181,681
May 2, 3 PM $ 0.606
-0.66%
$ 303.05 million $ 182,356
May 2, 2 PM $ 0.61
+0.00%
$ 305.05 million $ 182,216
May 2, 1 PM $ 0.609
+0.28%
$ 304.7 million $ 182,822
May 2, 12 PM $ 0.607
-0.96%
$ 303.7 million $ 182,857
May 2, 11 AM $ 0.613
-0.79%
$ 306.35 million $ 183,142
May 2, 10 AM $ 0.616
-1.42%
$ 307.9 million $ 184,239
May 2, 9 AM $ 0.625
+0.03%
$ 312.7 million $ 184,031
May 2, 8 AM $ 0.625
-0.18%
$ 312.55 million $ 184,197
May 2, 7 AM $ 0.625
+0.69%
$ 312.4 million $ 184,366
May 2, 6 AM $ 0.621
-1.07%
$ 310.55 million $ 184,020
May 2, 5 AM $ 0.627
-0.76%
$ 313.5 million $ 182,862
May 2, 4 AM $ 0.631
+0.67%
$ 315.3 million $ 182,315
May 2, 3 AM $ 0.626
-1.35%
$ 313.2 million $ 182,165
May 2, 2 AM $ 0.635
+0.71%
$ 317.6 million $ 181,238
May 2, 1 AM $ 0.63
-1.24%
$ 314.9 million $ 177,022