Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPT Historical Data

TPT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $0.879
-0.45%
$439.5 million $332,340
Aug 12, 1 PM $0.885
-1.00%
$442.45 million $332,798
Aug 12, 12 PM $0.89
-0.39%
$445.25 million $331,880
Aug 12, 11 AM $0.892
-0.13%
$445.9 million $331,972
Aug 12, 10 AM $0.895
-1.62%
$447.55 million $331,089
Aug 12, 9 AM $0.911
-0.12%
$455.5 million $331,888
Aug 12, 8 AM $0.913
+0.41%
$456.35 million $331,583
Aug 12, 7 AM $0.908
-0.18%
$454.1 million $334,981
Aug 12, 6 AM $0.911
+0.85%
$455.75 million $335,221
Aug 12, 5 AM $0.901
+1.44%
$450.6 million $336,167
Aug 12, 4 AM $0.889
-0.12%
$444.65 million $337,191
Aug 12, 3 AM $0.888
+0.27%
$444.1 million $337,010
Aug 12, 2 AM $0.888
-0.55%
$444 million $338,668
Aug 12, 1 AM $0.891
+1.70%
$445.35 million $339,524
Aug 12, 12 AM $0.874
+0.69%
$436.8 million $341,913
Aug 11, 11 PM $0.87
-1.14%
$435.2 million $343,048
Aug 11, 10 PM $0.882
-1.10%
$441 million $343,678
Aug 11, 9 PM $0.89
+0.35%
$445.05 million $346,643
Aug 11, 8 PM $0.889
-0.38%
$444.35 million $349,807
Aug 11, 7 PM $0.891
-0.66%
$445.45 million $352,135
Aug 11, 6 PM $0.896
-1.06%
$447.9 million $354,430
Aug 11, 5 PM $0.906
+1.72%
$453.05 million $355,193
Aug 11, 4 PM $0.89
+0.19%
$445.1 million $354,585
Aug 11, 3 PM $0.887
-1.09%
$443.7 million $354,479
Aug 11, 2 PM $0.902
-0.12%
$450.9 million $357,716
Aug 11, 1 PM $0.906
-0.45%
$452.95 million $360,145
Aug 11, 12 PM $0.909
+0.25%
$454.55 million $362,957
Aug 11, 11 AM $0.907
+0.18%
$453.6 million $366,315
Aug 11, 10 AM $0.907
-0.75%
$453.6 million $369,507
Aug 11, 9 AM $0.915
-1.61%
$457.7 million $369,420
Aug 11, 8 AM $0.934
-1.10%
$466.95 million $373,018
Aug 11, 7 AM $0.947
-1.52%
$473.55 million $373,232
Aug 11, 6 AM $0.96
-0.21%
$479.75 million $376,629
Aug 11, 5 AM $0.967
-0.02%
$483.25 million $378,280
Aug 11, 4 AM $0.966
-0.48%
$482.75 million $380,860
Aug 11, 3 AM $0.969
-1.87%
$484.7 million $382,222
Aug 11, 2 AM $0.992
+0.80%
$496.1 million $385,754
Aug 11, 1 AM $0.985
-1.16%
$492.3 million $388,437
Aug 11, 12 AM $1
-1.43%
$499.75 million $388,885
Aug 10, 11 PM $1.01
-0.56%
$507.3 million $394,024
Aug 10, 10 PM $1.02
-1.17%
$511.15 million $396,072
Aug 10, 9 PM $1.04
-0.26%
$518.3 million $396,565
Aug 10, 8 PM $1.04
+0.42%
$519.3 million $398,955
Aug 10, 7 PM $1.04
-0.60%
$518.5 million $400,466
Aug 10, 6 PM $1.04
-0.19%
$522.5 million $402,159
Aug 10, 5 PM $1.05
+1.27%
$524.3 million $404,215
Aug 10, 4 PM $1.04
+0.09%
$519.65 million $406,336
Aug 10, 3 PM $1.04
-2.31%
$520.2 million $406,103
Aug 10, 2 PM $1.07
+0.14%
$533.25 million $408,560
Aug 10, 1 PM $1.06
-0.60%
$531.15 million $410,524