TPT Historical Data

TPT Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.635
+0.71%
$ 317.6 million $ 181,238
May 2, 1 AM $ 0.63
-1.24%
$ 314.9 million $ 177,022
May 2, 12 AM $ 0.636
-1.33%
$ 318 million $ 179,096
May 1, 11 PM $ 0.645
+1.16%
$ 322.3 million $ 178,793
May 1, 10 PM $ 0.635
+0.32%
$ 317.5 million $ 178,133
May 1, 9 PM $ 0.633
-1.03%
$ 316.5 million $ 177,859
May 1, 8 PM $ 0.638
-0.17%
$ 318.9 million $ 176,662
May 1, 7 PM $ 0.638
+0.38%
$ 319.2 million $ 175,773
May 1, 6 PM $ 0.64
+1.01%
$ 320.1 million $ 176,135
May 1, 5 PM $ 0.633
+1.26%
$ 316.55 million $ 175,801
May 1, 4 PM $ 0.626
-0.49%
$ 312.85 million $ 173,735
May 1, 3 PM $ 0.629
+1.53%
$ 314.65 million $ 173,634
May 1, 2 PM $ 0.621
+0.08%
$ 310.45 million $ 169,913
May 1, 1 PM $ 0.617
-0.32%
$ 308.7 million $ 163,339
May 1, 12 PM $ 0.621
+1.44%
$ 310.5 million $ 157,227
May 1, 11 AM $ 0.612
+0.89%
$ 306.1 million $ 155,117
May 1, 10 AM $ 0.61
-0.49%
$ 304.8 million $ 152,411
May 1, 9 AM $ 0.613
-1.08%
$ 306.65 million $ 152,776
May 1, 8 AM $ 0.62
+0.71%
$ 310 million $ 152,658
May 1, 7 AM $ 0.616
+0.03%
$ 308.1 million $ 152,724
May 1, 6 AM $ 0.619
+1.24%
$ 309.55 million $ 152,839
May 1, 5 AM $ 0.611
-0.41%
$ 305.4 million $ 152,259
May 1, 4 AM $ 0.614
-0.26%
$ 306.95 million $ 151,579
May 1, 3 AM $ 0.614
+0.76%
$ 306.85 million $ 152,020
May 1, 2 AM $ 0.609
+0.51%
$ 304.45 million $ 152,657
May 1, 1 AM $ 0.606
-0.82%
$ 302.9 million $ 154,703
May 1, 12 AM $ 0.61
+0.00%
$ 305.1 million $ 152,597
Apr 30, 11 PM $ 0.608
+0.36%
$ 304.2 million $ 152,562
Apr 30, 10 PM $ 0.605
+0.41%
$ 302.55 million $ 152,766
Apr 30, 9 PM $ 0.603
+0.84%
$ 301.6 million $ 151,926
Apr 30, 8 PM $ 0.598
-0.50%
$ 299.1 million $ 152,127
Apr 30, 7 PM $ 0.602
-0.69%
$ 300.9 million $ 152,749
Apr 30, 6 PM $ 0.606
+1.08%
$ 303 million $ 152,231
Apr 30, 5 PM $ 0.599
-0.17%
$ 299.7 million $ 152,932
Apr 30, 4 PM $ 0.601
-0.18%
$ 300.35 million $ 152,518
Apr 30, 3 PM $ 0.602
+0.79%
$ 300.9 million $ 152,062
Apr 30, 2 PM $ 0.597
+0.00%
$ 298.55 million $ 155,797
Apr 30, 1 PM $ 0.597
+0.00%
$ 298.55 million $ 161,924
Apr 30, 12 PM $ 0.597
+0.00%
$ 298.55 million $ 168,815
Apr 30, 11 AM $ 0.597
-0.88%
$ 298.55 million $ 170,151
Apr 30, 10 AM $ 0.603
+1.01%
$ 301.5 million $ 171,622
Apr 30, 9 AM $ 0.595
+0.37%
$ 297.5 million $ 171,691
Apr 30, 8 AM $ 0.593
+1.52%
$ 296.3 million $ 171,585
Apr 30, 7 AM $ 0.583
-0.70%
$ 291.35 million $ 170,925
Apr 30, 6 AM $ 0.586
+0.00%
$ 293.15 million $ 164,904
Apr 30, 5 AM $ 0.588
+0.79%
$ 294 million $ 162,480
Apr 30, 4 AM $ 0.58
+1.61%
$ 290.2 million $ 162,658
Apr 30, 3 AM $ 0.573
-0.07%
$ 286.3 million $ 161,971
Apr 30, 2 AM $ 0.571
-0.04%
$ 285.6 million $ 162,045
Apr 30, 1 AM $ 0.574
+1.70%
$ 287.1 million $ 163,310