TPT Historical Data

TPT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.735
-0.70%
$ 367.5 million $ 242,173
Jun 26, 7 AM $ 0.738
-0.75%
$ 369.1 million $ 242,575
Jun 26, 6 AM $ 0.742
+1.91%
$ 370.9 million $ 244,557
Jun 26, 5 AM $ 0.728
+0.29%
$ 364.2 million $ 244,020
Jun 26, 4 AM $ 0.721
-0.58%
$ 360.35 million $ 244,191
Jun 26, 3 AM $ 0.727
-0.07%
$ 363.5 million $ 244,484
Jun 26, 2 AM $ 0.728
-0.36%
$ 363.75 million $ 245,454
Jun 26, 1 AM $ 0.732
-1.19%
$ 365.9 million $ 245,453
Jun 26, 12 AM $ 0.739
+0.98%
$ 369.3 million $ 243,949
Jun 25, 11 PM $ 0.735
-1.06%
$ 367.4 million $ 244,426
Jun 25, 10 PM $ 0.742
-1.08%
$ 370.95 million $ 244,614
Jun 25, 9 PM $ 0.749
+0.51%
$ 374.35 million $ 245,040
Jun 25, 8 PM $ 0.743
+0.62%
$ 371.65 million $ 245,380
Jun 25, 7 PM $ 0.736
-0.18%
$ 367.75 million $ 245,352
Jun 25, 6 PM $ 0.737
+0.05%
$ 368.4 million $ 245,701
Jun 25, 5 PM $ 0.737
-0.67%
$ 368.55 million $ 246,031
Jun 25, 4 PM $ 0.743
+0.18%
$ 371.4 million $ 246,715
Jun 25, 3 PM $ 0.745
-0.68%
$ 372.5 million $ 247,231
Jun 25, 2 PM $ 0.749
+0.34%
$ 374.25 million $ 247,416
Jun 25, 1 PM $ 0.746
-0.47%
$ 373.2 million $ 248,165
Jun 25, 12 PM $ 0.748
+1.66%
$ 374.2 million $ 248,818
Jun 25, 11 AM $ 0.736
+2.22%
$ 367.95 million $ 245,872
Jun 25, 10 AM $ 0.719
-0.35%
$ 359.7 million $ 243,627
Jun 25, 9 AM $ 0.722
-0.36%
$ 361.15 million $ 244,168
Jun 25, 8 AM $ 0.725
-0.41%
$ 362.45 million $ 241,619
Jun 25, 7 AM $ 0.731
-0.85%
$ 365.35 million $ 239,906
Jun 25, 6 AM $ 0.736
-0.22%
$ 367.95 million $ 234,767
Jun 25, 5 AM $ 0.737
+0.50%
$ 368.4 million $ 229,740
Jun 25, 4 AM $ 0.735
+1.48%
$ 367.3 million $ 224,176
Jun 25, 3 AM $ 0.725
-0.66%
$ 362.4 million $ 222,120
Jun 25, 2 AM $ 0.729
-1.25%
$ 364.4 million $ 219,535
Jun 25, 1 AM $ 0.736
-0.89%
$ 368.2 million $ 210,095
Jun 25, 12 AM $ 0.744
-0.49%
$ 372.05 million $ 200,606
Jun 24, 11 PM $ 0.748
-0.19%
$ 374.05 million $ 191,053
Jun 24, 10 PM $ 0.748
+0.96%
$ 373.75 million $ 182,083
Jun 24, 9 PM $ 0.74
-0.47%
$ 370.1 million $ 173,424
Jun 24, 8 PM $ 0.739
+0.04%
$ 369.7 million $ 164,107
Jun 24, 7 PM $ 0.74
+0.39%
$ 370.1 million $ 153,451
Jun 24, 6 PM $ 0.737
-0.59%
$ 368.65 million $ 144,150
Jun 24, 5 PM $ 0.742
-0.84%
$ 370.85 million $ 133,693
Jun 24, 4 PM $ 0.748
+0.40%
$ 374 million $ 124,059
Jun 24, 3 PM $ 0.744
-0.60%
$ 372.15 million $ 114,436
Jun 24, 2 PM $ 0.747
+0.16%
$ 373.7 million $ 104,803
Jun 24, 1 PM $ 0.748
-0.23%
$ 374.05 million $ 95,398
Jun 24, 12 PM $ 0.748
+0.00%
$ 373.9 million $ 86,279
Jun 24, 11 AM $ 0.749
+0.66%
$ 374.6 million $ 78,783
Jun 24, 10 AM $ 0.742
-0.89%
$ 371.05 million $ 72,388
Jun 24, 9 AM $ 0.747
+0.04%
$ 373.7 million $ 72,692
Jun 24, 8 AM $ 0.748
-0.01%
$ 373.9 million $ 76,053
Jun 24, 7 AM $ 0.746
-0.52%
$ 372.95 million $ 77,044