Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPT Historical Data

TPT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 PM $1.07
-0.89%
$536.3 million $411,988
Aug 10, 11 AM $1.08
-0.48%
$540.35 million $413,349
Aug 10, 10 AM $1.08
-0.06%
$541.2 million $415,533
Aug 10, 9 AM $1.08
-0.50%
$542.1 million $417,096
Aug 10, 8 AM $1.09
-0.28%
$545.9 million $417,511
Aug 10, 7 AM $1.09
-1.09%
$545.55 million $418,000
Aug 10, 6 AM $1.1
-0.79%
$551.25 million $417,078
Aug 10, 5 AM $1.11
-0.23%
$556.95 million $417,540
Aug 10, 4 AM $1.11
+0.41%
$556.9 million $418,253
Aug 10, 3 AM $1.11
-0.54%
$556.35 million $418,626
Aug 10, 2 AM $1.12
+0.77%
$559.25 million $416,927
Aug 10, 1 AM $1.11
+0.76%
$554.65 million $418,592
Aug 10, 12 AM $1.1
-0.89%
$550.7 million $419,028
Aug 9, 11 PM $1.11
-0.75%
$555.5 million $415,986
Aug 9, 10 PM $1.12
-1.94%
$561.1 million $416,966
Aug 9, 9 PM $1.14
-0.55%
$572.1 million $417,111
Aug 9, 8 PM $1.15
+0.15%
$574.1 million $417,141
Aug 9, 7 PM $1.15
-1.00%
$573.9 million $417,104
Aug 9, 6 PM $1.16
-1.18%
$579.55 million $415,975
Aug 9, 5 PM $1.18
-1.51%
$588.7 million $415,560
Aug 9, 4 PM $1.2
-0.08%
$598.9 million $414,837
Aug 9, 3 PM $1.2
+1.15%
$599.7 million $416,446
Aug 9, 2 PM $1.19
+0.87%
$594.35 million $414,274
Aug 9, 1 PM $1.18
-0.92%
$590 million $414,115
Aug 9, 12 PM $1.19
-0.38%
$596.5 million $413,747
Aug 9, 11 AM $1.2
+0.61%
$597.55 million $413,339
Aug 9, 10 AM $1.19
-1.17%
$593.05 million $399,374
Aug 9, 9 AM $1.2
+1.08%
$599.95 million $383,657
Aug 9, 8 AM $1.19
-0.63%
$595.95 million $366,936
Aug 9, 7 AM $1.2
-0.02%
$599.45 million $350,317
Aug 9, 6 AM $1.2
+1.32%
$599.65 million $335,729
Aug 9, 5 AM $1.19
-0.29%
$593.6 million $320,227
Aug 9, 4 AM $1.19
+0.35%
$595.4 million $303,466
Aug 9, 3 AM $1.19
-0.68%
$594.25 million $286,548
Aug 9, 2 AM $1.2
+0.68%
$597.75 million $270,921
Aug 9, 1 AM $1.19
+0.10%
$595.65 million $254,618
Aug 9, 12 AM $1.19
+0.40%
$594.55 million $238,620
Aug 8, 11 PM $1.18
+2.46%
$590.95 million $225,089
Aug 8, 10 PM $1.16
+0.84%
$579 million $208,477
Aug 8, 9 PM $1.15
+1.02%
$575 million $191,848
Aug 8, 8 PM $1.14
+0.36%
$567.85 million $175,646
Aug 8, 7 PM $1.13
-0.06%
$566.7 million $159,795
Aug 8, 6 PM $1.13
+0.43%
$566.85 million $143,834
Aug 8, 5 PM $1.13
-0.14%
$566.9 million $128,060
Aug 8, 4 PM $1.13
-0.13%
$565.7 million $112,473
Aug 8, 3 PM $1.14
-0.11%
$567.75 million $96,273
Aug 8, 2 PM $1.14
-1.43%
$569.45 million $79,963
Aug 8, 1 PM $1.15
+1.50%
$576.9 million $64,742
Aug 8, 12 PM $1.14
+0.08%
$567.7 million $48,683
Aug 8, 11 AM $1.14
-0.66%
$567.5 million $31,896