TPT Historical Data

TPT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.574
+1.70%
$ 287.1 million $ 163,310
Apr 30, 12 AM $ 0.569
-2.27%
$ 284.4 million $ 163,246
Apr 29, 11 PM $ 0.583
-0.05%
$ 291.35 million $ 162,620
Apr 29, 10 PM $ 0.584
-0.58%
$ 291.9 million $ 161,932
Apr 29, 9 PM $ 0.587
-0.44%
$ 293.3 million $ 161,502
Apr 29, 8 PM $ 0.589
+0.31%
$ 294.65 million $ 162,179
Apr 29, 7 PM $ 0.588
-0.71%
$ 294.1 million $ 161,562
Apr 29, 6 PM $ 0.594
+1.21%
$ 297.1 million $ 161,298
Apr 29, 5 PM $ 0.586
+1.17%
$ 292.85 million $ 160,509
Apr 29, 4 PM $ 0.577
-0.09%
$ 288.65 million $ 160,843
Apr 29, 3 PM $ 0.58
-0.48%
$ 289.75 million $ 160,500
Apr 29, 2 PM $ 0.583
+1.48%
$ 291.3 million $ 159,926
Apr 29, 1 PM $ 0.574
+0.40%
$ 286.75 million $ 159,476
Apr 29, 12 PM $ 0.571
+0.00%
$ 285.6 million $ 158,605
Apr 29, 11 AM $ 0.574
-0.52%
$ 287.1 million $ 158,170
Apr 29, 10 AM $ 0.576
-1.20%
$ 288.15 million $ 157,988
Apr 29, 9 AM $ 0.584
+0.97%
$ 291.9 million $ 157,824
Apr 29, 8 AM $ 0.575
+0.51%
$ 287.7 million $ 157,130
Apr 29, 7 AM $ 0.574
+0.28%
$ 286.95 million $ 155,335
Apr 29, 6 AM $ 0.572
-0.75%
$ 286.15 million $ 160,103
Apr 29, 5 AM $ 0.576
-0.17%
$ 288.15 million $ 163,047
Apr 29, 4 AM $ 0.577
-0.38%
$ 288.35 million $ 162,417
Apr 29, 3 AM $ 0.576
+1.30%
$ 287.85 million $ 160,729
Apr 29, 2 AM $ 0.57
-1.08%
$ 285.05 million $ 159,471
Apr 29, 1 AM $ 0.579
+0.42%
$ 289.55 million $ 158,059
Apr 29, 12 AM $ 0.58
+0.80%
$ 289.85 million $ 156,560
Apr 28, 11 PM $ 0.574
-0.80%
$ 286.95 million $ 155,519
Apr 28, 10 PM $ 0.579
+0.57%
$ 289.6 million $ 154,061
Apr 28, 9 PM $ 0.577
+0.03%
$ 288.55 million $ 152,758
Apr 28, 8 PM $ 0.576
+1.03%
$ 288.05 million $ 151,117
Apr 28, 7 PM $ 0.57
-0.64%
$ 285 million $ 150,720
Apr 28, 6 PM $ 0.572
+0.39%
$ 285.9 million $ 150,079
Apr 28, 5 PM $ 0.568
-0.09%
$ 284.2 million $ 149,800
Apr 28, 4 PM $ 0.571
-0.97%
$ 285.3 million $ 148,732
Apr 28, 3 PM $ 0.576
+0.93%
$ 288.1 million $ 147,763
Apr 28, 2 PM $ 0.571
-0.54%
$ 285.4 million $ 147,307
Apr 28, 1 PM $ 0.573
+0.93%
$ 286.6 million $ 146,681
Apr 28, 12 PM $ 0.567
-0.70%
$ 283.4 million $ 145,371
Apr 28, 11 AM $ 0.569
+0.51%
$ 284.45 million $ 144,995
Apr 28, 10 AM $ 0.567
+1.67%
$ 283.65 million $ 143,726
Apr 28, 9 AM $ 0.557
-0.13%
$ 278.4 million $ 141,952
Apr 28, 8 AM $ 0.557
-0.48%
$ 278.3 million $ 141,611
Apr 28, 7 AM $ 0.558
+0.04%
$ 279.1 million $ 143,164
Apr 28, 6 AM $ 0.558
+0.05%
$ 279 million $ 142,744
Apr 28, 5 AM $ 0.556
+0.96%
$ 278.05 million $ 141,616
Apr 28, 4 AM $ 0.55
+1.05%
$ 275.1 million $ 140,680
Apr 28, 3 AM $ 0.546
+0.63%
$ 273.2 million $ 140,631
Apr 28, 2 AM $ 0.544
+0.50%
$ 272 million $ 140,670
Apr 28, 1 AM $ 0.54
+0.22%
$ 269.8 million $ 141,138
Apr 28, 12 AM $ 0.538
-0.20%
$ 269.2 million $ 141,193