TPT Historical Data

TPT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.75
+0.19%
$ 374.95 million $ 82,407
Jun 24, 5 AM $ 0.749
-0.09%
$ 374.6 million $ 87,587
Jun 24, 4 AM $ 0.75
+0.11%
$ 374.95 million $ 93,203
Jun 16, 10 AM $ 0.651
-0.08%
$ 325.65 million $ 185,153
Jun 16, 9 AM $ 0.652
+1.62%
$ 326.15 million $ 188,145
Jun 16, 8 AM $ 0.641
+0.12%
$ 320.5 million $ 197,105
Jun 16, 7 AM $ 0.64
-1.33%
$ 319.95 million $ 205,366
Jun 16, 6 AM $ 0.651
+1.62%
$ 325.4 million $ 211,931
Jun 16, 5 AM $ 0.637
+0.09%
$ 318.7 million $ 216,773
Jun 16, 4 AM $ 0.639
-0.09%
$ 319.4 million $ 218,612
Jun 16, 3 AM $ 0.643
+1.68%
$ 321.5 million $ 220,244
Jun 16, 2 AM $ 0.633
-1.71%
$ 316.75 million $ 221,398
Jun 16, 1 AM $ 0.644
+2.22%
$ 322.25 million $ 223,533
Jun 16, 12 AM $ 0.631
-0.91%
$ 315.45 million $ 225,751
Jun 15, 11 PM $ 0.636
-0.47%
$ 318.05 million $ 227,159
Jun 15, 10 PM $ 0.644
-2.32%
$ 322 million $ 228,224
Jun 15, 9 PM $ 0.66
+0.29%
$ 329.9 million $ 228,663
Jun 15, 8 PM $ 0.661
-0.54%
$ 330.4 million $ 228,293
Jun 15, 7 PM $ 0.664
-1.67%
$ 332.2 million $ 227,950
Jun 15, 6 PM $ 0.675
-0.56%
$ 337.35 million $ 227,354
Jun 15, 5 PM $ 0.68
+0.79%
$ 340.1 million $ 226,952
Jun 15, 4 PM $ 0.671
-1.54%
$ 335.4 million $ 227,106
Jun 15, 3 PM $ 0.681
+0.43%
$ 340.65 million $ 227,199
Jun 15, 2 PM $ 0.68
+0.59%
$ 340.25 million $ 225,878
Jun 15, 1 PM $ 0.676
-0.44%
$ 337.8 million $ 224,958
Jun 15, 12 PM $ 0.675
-0.16%
$ 337.65 million $ 225,439
Jun 15, 11 AM $ 0.676
-0.49%
$ 338.2 million $ 224,527
Jun 15, 10 AM $ 0.683
-0.50%
$ 341.35 million $ 223,131
Jun 15, 9 AM $ 0.686
-0.10%
$ 343.05 million $ 221,119
Jun 15, 8 AM $ 0.686
+1.15%
$ 343.15 million $ 219,312
Jun 15, 7 AM $ 0.678
-0.26%
$ 338.85 million $ 218,835
Jun 15, 6 AM $ 0.684
-0.41%
$ 342.05 million $ 217,567
Jun 15, 5 AM $ 0.686
-0.54%
$ 342.95 million $ 216,092
Jun 15, 4 AM $ 0.693
+0.06%
$ 346.4 million $ 214,891
Jun 15, 3 AM $ 0.69
+0.20%
$ 345.15 million $ 213,342
Jun 15, 2 AM $ 0.688
+0.97%
$ 344.2 million $ 211,018
Jun 15, 1 AM $ 0.68
+0.06%
$ 339.8 million $ 207,130
Jun 15, 12 AM $ 0.679
-0.22%
$ 339.6 million $ 204,596
Jun 14, 11 PM $ 0.68
+1.22%
$ 340.25 million $ 202,829
Jun 14, 10 PM $ 0.672
+0.64%
$ 336.15 million $ 201,432
Jun 14, 9 PM $ 0.668
+0.81%
$ 334 million $ 199,568
Jun 14, 8 PM $ 0.666
-1.44%
$ 332.95 million $ 198,454
Jun 14, 7 PM $ 0.675
+0.09%
$ 337.4 million $ 196,275
Jun 14, 6 PM $ 0.674
+0.42%
$ 337.1 million $ 193,946
Jun 14, 5 PM $ 0.671
+0.40%
$ 335.7 million $ 191,369
Jun 14, 4 PM $ 0.669
+0.63%
$ 334.3 million $ 188,981
Jun 14, 3 PM $ 0.668
+0.47%
$ 334.2 million $ 186,404
Jun 14, 2 PM $ 0.663
+1.27%
$ 331.7 million $ 184,874
Jun 14, 1 PM $ 0.656
+2.68%
$ 328.05 million $ 181,742
Jun 14, 12 PM $ 0.638
+0.27%
$ 319.2 million $ 180,067