Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPT Historical Data

TPT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 AM $1.14
-0.66%
$567.5 million $31,896
Aug 8, 10 AM $1.14
-0.06%
$571.2 million $29,065
Aug 8, 9 AM $1.14
-0.03%
$571.55 million $29,491
Aug 8, 8 AM $1.14
-0.07%
$571.6 million $29,155
Aug 8, 7 AM $1.14
-0.02%
$571.95 million $29,467
Aug 8, 6 AM $1.14
+0.01%
$572.05 million $29,022
Aug 8, 5 AM $1.14
-0.02%
$572 million $29,256
Aug 8, 4 AM $1.14
+0.01%
$572.1 million $41,358
Aug 8, 3 AM $1.14
+0.09%
$572 million $57,172
Aug 8, 2 AM $1.14
+0.05%
$571.55 million $72,150
Aug 8, 1 AM $1.14
+0.11%
$571.1 million $87,988
Aug 8, 12 AM $1.14
-0.04%
$570.55 million $104,625
Aug 7, 11 PM $1.14
+0.04%
$570.7 million $120,639
Aug 7, 10 PM $1.14
+0.07%
$570.5 million $136,516
Aug 7, 9 PM $1.14
+0.02%
$570.15 million $152,984
Aug 7, 8 PM $1.14
-0.04%
$570.1 million $167,522
Aug 7, 7 PM $1.14
-0.04%
$570.4 million $183,213
Aug 7, 6 PM $1.14
+0.02%
$570.55 million $199,631
Aug 7, 5 PM $1.14
-0.03%
$570.35 million $214,969
Aug 7, 4 PM $1.14
+0.05%
$570.4 million $231,358
Aug 7, 3 PM $1.14
-0.05%
$570.25 million $246,396
Aug 7, 2 PM $1.14
+0.00%
$570.55 million $263,097
Aug 7, 1 PM $1.14
-0.04%
$570.45 million $278,731
Aug 7, 12 PM $1.14
-0.04%
$570.7 million $296,393
Aug 7, 11 AM $1.14
+0.05%
$570.95 million $313,327
Aug 7, 10 AM $1.14
-0.03%
$570.65 million $329,191
Aug 7, 9 AM $1.14
+0.04%
$570.95 million $346,171
Aug 7, 8 AM $1.14
+0.02%
$570.8 million $361,900
Aug 7, 7 AM $1.14
-0.06%
$570.55 million $378,554
Aug 7, 6 AM $1.14
-0.03%
$570.8 million $394,674
Aug 7, 5 AM $1.14
-0.38%
$570.9 million $411,540
Aug 7, 4 AM $1.15
-0.75%
$574.4 million $409,875
Aug 7, 3 AM $1.16
-1.86%
$578.1 million $407,806
Aug 7, 2 AM $1.18
+0.39%
$589.05 million $399,600
Aug 7, 1 AM $1.17
-1.35%
$587.2 million $399,283
Aug 7, 12 AM $1.19
+0.25%
$596.8 million $398,204
Aug 6, 11 PM $1.19
-0.11%
$596.35 million $397,658
Aug 6, 10 PM $1.19
-0.15%
$596.65 million $400,022
Aug 6, 9 PM $1.2
-0.29%
$598.25 million $400,738
Aug 6, 8 PM $1.2
+0.65%
$599.95 million $401,299
Aug 6, 7 PM $1.19
-0.13%
$596.35 million $401,813
Aug 6, 6 PM $1.2
-0.26%
$597.6 million $401,853
Aug 6, 5 PM $1.2
+1.21%
$599.85 million $401,891
Aug 6, 4 PM $1.18
+0.31%
$591.5 million $403,730
Aug 6, 3 PM $1.18
-1.39%
$590.6 million $404,787
Aug 6, 2 PM $1.2
+0.15%
$599.8 million $402,493
Aug 6, 1 PM $1.19
+0.02%
$597 million $400,650
Aug 6, 12 PM $1.2
-0.02%
$598.9 million $399,409
Aug 6, 11 AM $1.2
+0.18%
$598.75 million $398,809
Aug 6, 10 AM $1.19
+0.55%
$596.65 million $399,281