Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 AM $1.19
+0.55%
$596.65 million $399,281
Aug 6, 9 AM $1.18
-0.76%
$592.05 million $398,265
Aug 6, 8 AM $1.19
-0.26%
$595.6 million $397,953
Aug 6, 7 AM $1.19
+0.70%
$597 million $395,518
Aug 6, 6 AM $1.19
-1.13%
$592.5 million $394,851
Aug 6, 5 AM $1.2
+0.08%
$599 million $393,617
Aug 6, 4 AM $1.2
+0.35%
$599.85 million $397,745
Aug 6, 3 AM $1.2
-0.13%
$599.2 million $399,356
Aug 6, 2 AM $1.2
+0.21%
$598.2 million $406,517
Aug 6, 1 AM $1.2
-0.15%
$598.6 million $403,953
Aug 6, 12 AM $1.2
+3.31%
$599.25 million $402,601
Aug 5, 11 PM $1.16
+4.19%
$577.55 million $401,217
Aug 5, 10 PM $1.1
-0.62%
$551.8 million $398,211
Aug 5, 9 PM $1.11
+0.05%
$554.55 million $397,272
Aug 5, 8 PM $1.11
-0.93%
$556.5 million $396,367
Aug 5, 7 PM $1.12
-0.27%
$560.6 million $395,223
Aug 5, 6 PM $1.12
-0.25%
$562.1 million $395,260
Aug 5, 5 PM $1.13
+0.57%
$564.7 million $397,394
Aug 5, 4 PM $1.12
+0.34%
$560.8 million $395,777
Aug 5, 3 PM $1.11
-0.39%
$557.5 million $397,394
Aug 5, 2 PM $1.12
-0.24%
$559.95 million $397,929
Aug 5, 1 PM $1.12
-0.65%
$561 million $398,697
Aug 5, 12 PM $1.13
+1.00%
$564.5 million $398,836
Aug 5, 11 AM $1.12
-1.04%
$558.7 million $399,246
Aug 5, 10 AM $1.13
-0.22%
$563.9 million $396,334
Aug 5, 9 AM $1.13
+0.87%
$566 million $396,026
Aug 5, 8 AM $1.12
+0.16%
$560.3 million $397,354
Aug 5, 7 AM $1.12
-0.22%
$557.7 million $399,893
Aug 5, 6 AM $1.11
+0.92%
$557.35 million $400,636
Aug 5, 5 AM $1.11
+0.14%
$553.25 million $400,471
Aug 5, 4 AM $1.1
+0.10%
$552.25 million $402,579
Aug 5, 3 AM $1.11
+0.36%
$553.1 million $404,942
Aug 5, 2 AM $1.1
-0.08%
$550.45 million $406,128
Aug 5, 1 AM $1.1
-0.04%
$550.15 million $404,420
Aug 5, 12 AM $1.1
-0.05%
$551.35 million $407,189
Aug 4, 11 PM $1.1
-1.46%
$551.45 million $409,590
Aug 4, 10 PM $1.12
-0.02%
$559.7 million $410,218
Aug 4, 9 PM $1.12
+0.62%
$559.25 million $411,048
Aug 4, 8 PM $1.11
+0.75%
$554.15 million $411,198
Aug 4, 7 PM $1.1
-0.96%
$550.35 million $412,537
Aug 4, 6 PM $1.11
-0.58%
$556.25 million $414,146
Aug 4, 5 PM $1.12
-1.85%
$560.35 million $412,008
Aug 4, 4 PM $1.15
-0.35%
$572.9 million $411,256
Aug 4, 3 PM $1.15
+0.02%
$574.35 million $409,971
Aug 4, 2 PM $1.15
-1.01%
$573.55 million $410,238
Aug 4, 1 PM $1.16
-0.90%
$579.75 million $409,450
Aug 4, 12 PM $1.18
-1.69%
$587.5 million $408,727
Aug 4, 11 AM $1.19
-0.47%
$597.15 million $409,453
Aug 4, 10 AM $1.2
+1.19%
$599.15 million $411,099
Aug 4, 9 AM $1.19
+0.49%
$593.25 million $411,071