TPT Historical Data

TPT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.54
+0.22%
$ 269.8 million $ 141,138
Apr 28, 12 AM $ 0.538
-0.20%
$ 269.2 million $ 141,193
Apr 27, 11 PM $ 0.543
-0.33%
$ 271.4 million $ 141,529
Apr 27, 10 PM $ 0.546
-0.64%
$ 273.15 million $ 141,759
Apr 27, 9 PM $ 0.55
+0.20%
$ 275.15 million $ 142,316
Apr 27, 8 PM $ 0.548
+0.11%
$ 273.95 million $ 141,906
Apr 27, 7 PM $ 0.547
+0.39%
$ 273.6 million $ 141,700
Apr 27, 6 PM $ 0.547
-1.71%
$ 273.3 million $ 142,394
Apr 27, 5 PM $ 0.557
-0.77%
$ 278.3 million $ 142,249
Apr 27, 4 PM $ 0.561
-0.21%
$ 280.45 million $ 142,635
Apr 27, 3 PM $ 0.563
+1.17%
$ 281.3 million $ 141,790
Apr 27, 2 PM $ 0.554
+1.17%
$ 277.2 million $ 140,947
Apr 27, 1 PM $ 0.548
+0.44%
$ 274 million $ 140,608
Apr 27, 12 PM $ 0.546
+0.68%
$ 273.05 million $ 140,420
Apr 27, 11 AM $ 0.543
+0.61%
$ 271.7 million $ 140,002
Apr 27, 10 AM $ 0.542
-1.17%
$ 270.9 million $ 139,889
Apr 27, 9 AM $ 0.547
+0.20%
$ 273.7 million $ 139,867
Apr 27, 8 AM $ 0.547
+0.74%
$ 273.75 million $ 138,792
Apr 27, 7 AM $ 0.544
+0.15%
$ 272.05 million $ 138,635
Apr 27, 6 AM $ 0.544
+0.35%
$ 271.9 million $ 140,544
Apr 27, 5 AM $ 0.543
-0.31%
$ 271.65 million $ 141,730
Apr 27, 4 AM $ 0.544
+1.29%
$ 271.8 million $ 142,341
Apr 27, 3 AM $ 0.536
-0.39%
$ 268.15 million $ 143,815
Apr 27, 2 AM $ 0.537
-0.94%
$ 268.35 million $ 144,957
Apr 27, 1 AM $ 0.542
+0.28%
$ 270.9 million $ 145,607
Apr 27, 12 AM $ 0.54
-0.46%
$ 269.9 million $ 146,494
Apr 26, 11 PM $ 0.544
-0.51%
$ 271.9 million $ 148,022
Apr 26, 10 PM $ 0.545
+0.18%
$ 272.65 million $ 148,496
Apr 26, 9 PM $ 0.543
+0.41%
$ 271.65 million $ 148,499
Apr 26, 8 PM $ 0.54
-0.84%
$ 270.05 million $ 148,524
Apr 26, 7 PM $ 0.543
+0.59%
$ 271.6 million $ 148,278
Apr 26, 6 PM $ 0.537
+0.49%
$ 268.55 million $ 148,423
Apr 26, 5 PM $ 0.534
+1.69%
$ 267.1 million $ 148,665
Apr 26, 4 PM $ 0.525
-0.98%
$ 262.35 million $ 148,626
Apr 26, 3 PM $ 0.531
-0.19%
$ 265.65 million $ 149,034
Apr 26, 2 PM $ 0.532
-0.13%
$ 265.9 million $ 148,579
Apr 26, 1 PM $ 0.533
+0.49%
$ 266.7 million $ 149,063
Apr 26, 12 PM $ 0.532
+0.06%
$ 266.05 million $ 150,585
Apr 26, 11 AM $ 0.533
+0.19%
$ 266.65 million $ 151,734
Apr 26, 10 AM $ 0.533
-0.84%
$ 266.4 million $ 153,778
Apr 26, 9 AM $ 0.539
-0.96%
$ 269.55 million $ 154,664
Apr 26, 8 AM $ 0.544
-0.29%
$ 272.2 million $ 156,132
Apr 26, 7 AM $ 0.549
-0.24%
$ 274.4 million $ 156,768
Apr 26, 6 AM $ 0.551
-1.18%
$ 275.35 million $ 156,658
Apr 26, 5 AM $ 0.556
-1.30%
$ 278.2 million $ 156,540
Apr 26, 4 AM $ 0.565
+0.32%
$ 282.7 million $ 157,112
Apr 26, 3 AM $ 0.561
+0.95%
$ 280.65 million $ 156,626
Apr 26, 2 AM $ 0.557
+0.34%
$ 278.45 million $ 156,582
Apr 26, 1 AM $ 0.559
-0.52%
$ 279.45 million $ 157,121
Apr 26, 12 AM $ 0.561
+1.19%
$ 280.5 million $ 157,190