TPT Historical Data

TPT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.638
+0.27%
$ 319.2 million $ 180,067
Jun 14, 11 AM $ 0.637
+0.03%
$ 318.4 million $ 179,266
Jun 14, 10 AM $ 0.637
+0.20%
$ 318.6 million $ 178,403
Jun 14, 9 AM $ 0.637
+0.16%
$ 318.4 million $ 178,851
Jun 14, 8 AM $ 0.636
+1.02%
$ 317.9 million $ 177,676
Jun 14, 7 AM $ 0.628
+0.13%
$ 314.25 million $ 175,629
Jun 14, 6 AM $ 0.629
+1.08%
$ 314.45 million $ 175,677
Jun 14, 5 AM $ 0.622
-0.14%
$ 311.1 million $ 174,609
Jun 14, 4 AM $ 0.624
+0.42%
$ 311.85 million $ 173,512
Jun 14, 3 AM $ 0.623
+0.10%
$ 311.6 million $ 172,493
Jun 14, 2 AM $ 0.623
-0.48%
$ 311.7 million $ 172,056
Jun 14, 1 AM $ 0.627
+0.42%
$ 313.35 million $ 172,233
Jun 14, 12 AM $ 0.624
-0.83%
$ 312.05 million $ 171,543
Jun 13, 11 PM $ 0.626
+0.87%
$ 312.85 million $ 171,686
Jun 13, 10 PM $ 0.621
-0.69%
$ 310.5 million $ 170,922
Jun 13, 9 PM $ 0.625
+0.05%
$ 312.45 million $ 171,102
Jun 13, 8 PM $ 0.626
+0.18%
$ 312.9 million $ 170,963
Jun 13, 7 PM $ 0.624
-0.86%
$ 312 million $ 171,524
Jun 13, 6 PM $ 0.629
-1.27%
$ 314.4 million $ 172,119
Jun 13, 5 PM $ 0.637
+0.44%
$ 318.3 million $ 172,621
Jun 13, 4 PM $ 0.634
+0.78%
$ 316.9 million $ 172,570
Jun 13, 3 PM $ 0.626
+0.38%
$ 313.2 million $ 172,748
Jun 13, 2 PM $ 0.626
-0.21%
$ 312.85 million $ 173,324
Jun 13, 1 PM $ 0.623
-0.83%
$ 311.5 million $ 173,391
Jun 13, 12 PM $ 0.63
+0.08%
$ 315.05 million $ 171,630
Jun 13, 11 AM $ 0.628
+0.14%
$ 313.95 million $ 171,949
Jun 13, 10 AM $ 0.629
+0.32%
$ 314.3 million $ 172,196
Jun 13, 9 AM $ 0.624
+0.26%
$ 312 million $ 171,933
Jun 13, 8 AM $ 0.624
-0.18%
$ 311.75 million $ 172,462
Jun 13, 7 AM $ 0.623
+1.37%
$ 311.4 million $ 172,357
Jun 13, 6 AM $ 0.616
-0.44%
$ 307.95 million $ 172,188
Jun 13, 5 AM $ 0.62
+0.21%
$ 309.95 million $ 172,811
Jun 13, 4 AM $ 0.618
-1.20%
$ 309.15 million $ 173,452
Jun 13, 3 AM $ 0.626
+0.48%
$ 312.8 million $ 171,362
Jun 13, 2 AM $ 0.624
-0.22%
$ 312 million $ 164,572
Jun 13, 1 AM $ 0.628
-0.10%
$ 314.05 million $ 157,603
Jun 13, 12 AM $ 0.63
-0.21%
$ 314.95 million $ 150,078
Jun 12, 11 PM $ 0.633
+0.32%
$ 316.55 million $ 142,542
Jun 12, 10 PM $ 0.631
+0.90%
$ 315.6 million $ 135,491
Jun 12, 9 PM $ 0.628
-0.74%
$ 313.8 million $ 128,034
Jun 12, 8 PM $ 0.634
+0.68%
$ 316.8 million $ 121,027
Jun 12, 7 PM $ 0.63
+1.11%
$ 315.05 million $ 113,953
Jun 12, 6 PM $ 0.623
+0.21%
$ 311.6 million $ 106,371
Jun 12, 5 PM $ 0.62
-0.70%
$ 310.05 million $ 98,877
Jun 12, 4 PM $ 0.625
-0.45%
$ 312.6 million $ 91,830
Jun 12, 3 PM $ 0.628
+0.18%
$ 314.1 million $ 87,618
Jun 12, 2 PM $ 0.627
+1.05%
$ 313.35 million $ 86,362
Jun 12, 1 PM $ 0.62
+0.23%
$ 309.9 million $ 86,512
Jun 12, 12 PM $ 0.619
-0.08%
$ 309.25 million $ 86,868
Jun 12, 11 AM $ 0.622
+0.31%
$ 311.2 million $ 86,206