Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:43 AM $0.0701
+0.00%
$-- $5,605
8:42 AM $0.0702
+0.00%
$-- $5,603
8:41 AM $0.0702
+0.00%
$-- $5,603
8:40 AM $0.0702
+0.00%
$-- $5,603
8:39 AM $0.0702
-0.95%
$-- $5,561
8:38 AM $0.0708
+0.00%
$-- $5,524
8:37 AM $0.0715
+0.00%
$-- $5,523
8:36 AM $0.0715
+1.48%
$-- $5,242
8:35 AM $0.0705
+4.13%
$-- $4,636
8:34 AM $0.0677
+0.57%
$-- $4,615
8:32 AM $0.0673
+0.05%
$-- $4,613
8:30 AM $0.0673
+0.00%
$-- $4,882
8:28 AM $0.0673
+0.00%
$-- $4,883
8:27 AM $0.0673
+0.00%
$-- $4,884
8:26 AM $0.0672
+0.00%
$-- $4,883
8:23 AM $0.0673
+0.00%
$-- $4,883
8:22 AM $0.0673
+0.34%
$-- $4,866
8:21 AM $0.0671
+0.00%
$-- $4,866
8:19 AM $0.0671
+0.00%
$-- $4,871
8:18 AM $0.0671
+0.05%
$-- $4,869
8:17 AM $0.0671
+0.00%
$-- $4,870
8:16 AM $0.0671
+0.00%
$-- $4,870
8:14 AM $0.0671
+0.00%
$-- $4,872
8:13 AM $0.0671
+0.00%
$-- $4,872
8:12 AM $0.0671
+0.00%
$-- $4,874
8:10 AM $0.0671
-0.05%
$-- $4,872
8:09 AM $0.0671
+0.00%
$-- $4,872
8:06 AM $0.0671
+0.05%
$-- $4,874
8:04 AM $0.0671
+0.00%
$-- $4,874
8:03 AM $0.0671
-0.04%
$-- $4,871
8:01 AM $0.0671
+0.00%
$-- $4,873
7:59 AM $0.0671
+0.00%
$-- $5,147
7:56 AM $0.0671
+0.00%
$-- $5,149
7:55 AM $0.0671
+0.00%
$-- $5,149
7:54 AM $0.0671
+0.59%
$-- $5,123
7:53 AM $0.0668
+1.19%
$-- $5,031
7:51 AM $0.066
+0.00%
$-- $5,059
7:50 AM $0.0659
-10.83%
$-- $4,567
7:48 AM $0.074
-0.06%
$-- $4,565
7:47 AM $0.074
+0.00%
$-- $4,562
7:46 AM $0.074
+0.00%
$-- $4,563
7:45 AM $0.074
+0.00%
$-- $4,562
7:42 AM $0.0739
+0.00%
$-- $4,561
7:41 AM $0.0739
+0.00%
$-- $4,561
7:39 AM $0.0739
+0.00%
$-- $4,565
7:38 AM $0.0739
+0.00%
$-- $4,566
7:37 AM $0.0739
+0.00%
$-- $4,564
7:36 AM $0.0739
+0.00%
$-- $4,563
7:35 AM $0.0738
+0.00%
$-- $4,562
7:34 AM $0.0739
+0.00%
$-- $4,562