Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPT Historical Data

TPT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 AM $1.18
-1.16%
$589.3 million $410,511
Aug 4, 7 AM $1.19
-0.55%
$595.8 million $409,505
Aug 4, 6 AM $1.2
+0.71%
$598.75 million $408,881
Aug 4, 5 AM $1.19
-0.94%
$594.15 million $404,385
Aug 4, 4 AM $1.2
+1.03%
$599.85 million $399,291
Aug 4, 3 AM $1.19
-0.63%
$596.15 million $398,457
Aug 4, 2 AM $1.2
+0.04%
$599.45 million $398,282
Aug 4, 1 AM $1.2
+1.20%
$599.1 million $400,212
Aug 4, 12 AM $1.18
-0.64%
$591.95 million $398,709
Aug 3, 11 PM $1.19
+0.35%
$595.4 million $398,979
Aug 3, 10 PM $1.19
-1.14%
$593.1 million $399,013
Aug 3, 9 PM $1.2
+1.67%
$600 million $399,652
Aug 3, 8 PM $1.18
-0.41%
$590.6 million $400,908
Aug 3, 7 PM $1.19
-0.63%
$595.35 million $400,859
Aug 3, 6 PM $1.19
+3.41%
$597.15 million $399,442
Aug 3, 5 PM $1.15
+0.11%
$575.9 million $397,822
Aug 3, 4 PM $1.15
+1.17%
$574.2 million $398,727
Aug 3, 3 PM $1.14
+0.47%
$569.75 million $398,853
Aug 3, 2 PM $1.13
-0.06%
$565.8 million $400,050
Aug 3, 1 PM $1.13
+0.48%
$566.95 million $401,574
Aug 3, 12 PM $1.13
-1.16%
$562.75 million $402,553
Aug 3, 11 AM $1.13
+0.64%
$567.45 million $401,350
Aug 3, 10 AM $1.13
-0.24%
$565.2 million $398,646
Aug 3, 9 AM $1.13
-2.02%
$565.55 million $398,759
Aug 3, 8 AM $1.16
+0.63%
$578.6 million $398,828
Aug 3, 7 AM $1.15
+0.78%
$574.45 million $399,862
Aug 3, 6 AM $1.14
+0.04%
$571.3 million $400,036
Aug 3, 5 AM $1.14
-0.37%
$571.05 million $405,040
Aug 3, 4 AM $1.15
-0.73%
$574.45 million $410,237
Aug 3, 3 AM $1.16
-1.83%
$578.25 million $407,307
Aug 3, 2 AM $1.18
+0.38%
$589 million $401,774
Aug 3, 1 AM $1.17
-1.34%
$587.35 million $402,831
Aug 3, 12 AM $1.19
+0.24%
$596.6 million $403,764
Aug 2, 11 PM $1.19
-0.13%
$596.2 million $399,663
Aug 2, 10 PM $1.19
-0.33%
$596.55 million $401,099
Aug 2, 9 PM $1.2
-0.17%
$598.95 million $400,012
Aug 2, 8 PM $1.2
+0.60%
$599.95 million $400,230
Aug 2, 7 PM $1.19
-0.15%
$596.5 million $399,930
Aug 2, 6 PM $1.19
-0.59%
$595.15 million $398,557
Aug 2, 5 PM $1.2
+1.17%
$599.65 million $400,599
Aug 2, 4 PM $1.18
+0.29%
$591.5 million $400,381
Aug 2, 3 PM $1.18
-1.42%
$590.5 million $399,167
Aug 2, 2 PM $1.2
+0.19%
$599.5 million $397,565
Aug 2, 1 PM $1.19
-0.12%
$596.85 million $395,952
Aug 2, 12 PM $1.2
-0.29%
$598.15 million $394,276
Aug 2, 11 AM $1.2
+0.00%
$600.05 million $393,903
Aug 2, 10 AM $1.2
+0.42%
$600.05 million $397,286
Aug 2, 9 AM $1.19
+0.19%
$595.1 million $398,202
Aug 2, 8 AM $1.19
+0.03%
$595.7 million $397,653
Aug 2, 7 AM $1.19
+0.57%
$595.75 million $396,320