TPT Historical Data

TPT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.6
-1.54%
$ 299.85 million $ 181,197
Apr 23, 11 PM $ 0.611
-0.03%
$ 305.3 million $ 182,477
Apr 23, 10 PM $ 0.61
-0.62%
$ 304.9 million $ 182,213
Apr 23, 9 PM $ 0.613
+0.21%
$ 306.55 million $ 183,349
Apr 23, 8 PM $ 0.612
+0.15%
$ 305.9 million $ 184,334
Apr 23, 7 PM $ 0.609
-1.17%
$ 304.45 million $ 183,885
Apr 23, 6 PM $ 0.615
-1.12%
$ 307.7 million $ 184,048
Apr 23, 5 PM $ 0.625
+0.87%
$ 312.7 million $ 184,016
Apr 23, 4 PM $ 0.622
-0.67%
$ 310.85 million $ 183,797
Apr 23, 3 PM $ 0.626
+0.03%
$ 312.9 million $ 182,958
Apr 23, 2 PM $ 0.624
+1.18%
$ 311.95 million $ 183,620
Apr 23, 1 PM $ 0.615
+0.47%
$ 307.35 million $ 184,516
Apr 23, 12 PM $ 0.614
-0.52%
$ 306.95 million $ 184,068
Apr 23, 11 AM $ 0.614
-0.28%
$ 307.15 million $ 185,092
Apr 23, 10 AM $ 0.616
-0.69%
$ 308 million $ 184,945
Download