TPT Historical Data

TPT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.649
+0.00%
$ 324.7 million $ 167,516
Jun 10, 9 AM $ 0.649
+1.33%
$ 324.65 million $ 166,592
Jun 10, 8 AM $ 0.64
-0.50%
$ 320.1 million $ 166,625
Jun 10, 7 AM $ 0.643
+1.64%
$ 321.7 million $ 166,962
Jun 10, 6 AM $ 0.631
+0.67%
$ 315.7 million $ 166,598
Jun 10, 5 AM $ 0.626
+0.43%
$ 312.8 million $ 166,276
Jun 10, 4 AM $ 0.628
-0.41%
$ 313.8 million $ 166,879
Jun 10, 3 AM $ 0.629
+0.19%
$ 314.5 million $ 167,482
Jun 10, 2 AM $ 0.628
+2.00%
$ 313.9 million $ 167,637
Jun 10, 1 AM $ 0.615
-0.58%
$ 307.55 million $ 167,129
Jun 10, 12 AM $ 0.615
+1.28%
$ 307.6 million $ 167,578
Jun 9, 11 PM $ 0.606
-0.26%
$ 303.2 million $ 167,977
Jun 9, 10 PM $ 0.608
+0.46%
$ 304 million $ 167,871
Jun 9, 9 PM $ 0.605
+0.72%
$ 302.7 million $ 168,100
Jun 9, 8 PM $ 0.601
+0.54%
$ 300.6 million $ 168,002
Jun 9, 7 PM $ 0.597
+0.59%
$ 298.55 million $ 169,191
Jun 9, 6 PM $ 0.594
+0.30%
$ 296.8 million $ 169,497
Jun 9, 5 PM $ 0.592
+0.82%
$ 295.9 million $ 170,320
Jun 9, 4 PM $ 0.589
-0.74%
$ 294.7 million $ 170,777
Jun 9, 3 PM $ 0.594
+0.32%
$ 296.9 million $ 170,511
Jun 9, 2 PM $ 0.592
+0.22%
$ 295.95 million $ 171,748
Jun 9, 1 PM $ 0.591
-0.37%
$ 295.5 million $ 172,796
Jun 9, 12 PM $ 0.593
-0.80%
$ 296.6 million $ 173,274
Jun 9, 11 AM $ 0.598
-1.58%
$ 299 million $ 173,986
Jun 9, 10 AM $ 0.608
-0.41%
$ 303.8 million $ 174,082
Jun 9, 9 AM $ 0.609
+0.91%
$ 304.35 million $ 174,500
Jun 9, 8 AM $ 0.605
+0.87%
$ 302.5 million $ 173,983
Jun 9, 7 AM $ 0.6
-0.89%
$ 299.9 million $ 174,398
Jun 9, 6 AM $ 0.605
+0.20%
$ 302.6 million $ 175,884
Jun 9, 5 AM $ 0.606
+1.22%
$ 302.9 million $ 176,038
Jun 9, 4 AM $ 0.598
+0.71%
$ 298.75 million $ 175,630
Jun 9, 3 AM $ 0.593
-0.75%
$ 296.35 million $ 176,425
Jun 9, 2 AM $ 0.597
-0.20%
$ 298.6 million $ 177,291
Jun 9, 1 AM $ 0.597
+0.03%
$ 298.7 million $ 178,178
Jun 9, 12 AM $ 0.598
+0.72%
$ 299.05 million $ 177,343
Jun 8, 11 PM $ 0.594
+0.68%
$ 297.15 million $ 178,352
Jun 8, 10 PM $ 0.592
-1.04%
$ 296.15 million $ 178,859
Jun 8, 9 PM $ 0.601
-0.33%
$ 300.4 million $ 179,181
Jun 8, 8 PM $ 0.604
+0.55%
$ 301.8 million $ 178,399
Jun 8, 7 PM $ 0.6
-1.19%
$ 299.8 million $ 178,045
Jun 8, 6 PM $ 0.607
+0.36%
$ 303.4 million $ 179,536
Jun 8, 5 PM $ 0.603
-0.02%
$ 301.65 million $ 180,037
Jun 8, 4 PM $ 0.604
-0.12%
$ 301.9 million $ 181,042
Jun 8, 3 PM $ 0.606
-1.21%
$ 302.9 million $ 181,275
Jun 8, 2 PM $ 0.614
-0.95%
$ 307.05 million $ 180,537
Jun 8, 1 PM $ 0.618
-0.47%
$ 309.15 million $ 181,131
Jun 8, 12 PM $ 0.621
-0.05%
$ 310.5 million $ 181,922
Jun 8, 11 AM $ 0.62
-0.24%
$ 310.1 million $ 182,244
Jun 8, 10 AM $ 0.621
-1.43%
$ 310.6 million $ 183,398
Jun 8, 9 AM $ 0.63
+0.19%
$ 314.8 million $ 183,575